조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.66 | -0.1900 | -0.76% | 24.98 | 24.98 | 24.62 | 21,215 |
| 2026-10-12 | 24.85 | +0.2200 | +0.89% | 24.68 | 25.12 | 24.68 | 54,320 |
| 2026-10-09 | 24.63 | -0.2900 | -1.16% | 24.96 | 24.96 | 24.58 | 16,468 |
| 2026-10-08 | 24.92 | +0.1500 | +0.61% | 24.67 | 25.21 | 24.67 | 23,333 |
| 2026-10-07 | 24.77 | -0.0900 | -0.36% | 24.60 | 25.08 | 24.56 | 19,770 |
| 2026-10-06 | 24.86 | 0.00 | 0.00% | 24.95 | 25.11 | 24.70 | 12,479 |
| 2026-10-05 | 24.86 | -0.0750 | -0.30% | 24.85 | 25.18 | 24.75 | 57,661 |
| 2026-10-02 | 24.94 | +0.0350 | +0.14% | 25.10 | 25.50 | 24.74 | 30,111 |
| 2026-10-01 | 24.90 | +0.1600 | +0.65% | 24.68 | 24.90 | 24.24 | 29,623 |
| 2026-09-30 | 24.74 | -0.1300 | -0.52% | 24.99 | 25.00 | 24.60 | 23,477 |
| 2026-09-29 | 24.87 | +0.1100 | +0.44% | 24.83 | 25.23 | 24.61 | 22,598 |
| 2026-09-28 | 24.76 | -0.0700 | -0.28% | 24.75 | 25.34 | 24.71 | 16,119 |
| 2026-09-25 | 24.83 | -0.0300 | -0.12% | 24.93 | 25.24 | 24.80 | 37,313 |
| 2026-09-24 | 24.86 | +0.0600 | +0.24% | 24.90 | 25.00 | 24.64 | 17,689 |
| 2026-09-23 | 24.80 | -0.3000 | -1.20% | 24.94 | 24.97 | 24.70 | 16,281 |
| 2026-09-22 | 25.10 | +0.4300 | +1.74% | 24.82 | 25.32 | 24.79 | 26,254 |
| 2026-09-21 | 24.67 | 0.00 | 0.00% | 24.71 | 25.24 | 24.67 | 26,049 |
| 2026-09-18 | 24.67 | -0.2900 | -1.16% | 24.76 | 24.91 | 24.13 | 71,456 |
| 2026-09-17 | 24.96 | -0.0300 | -0.12% | 25.19 | 25.19 | 24.91 | 15,707 |
| 2026-09-16 | 24.99 | -0.4100 | -1.61% | 25.36 | 25.69 | 24.86 | 26,164 |