조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.86 | +0.2700 | +1.14% | 23.93 | 24.32 | 23.65 | 82,779 |
| 2026-06-17 | 23.59 | -0.5000 | -2.08% | 24.18 | 24.40 | 23.51 | 30,643 |
| 2026-06-16 | 24.09 | -0.0800 | -0.33% | 24.35 | 24.99 | 24.00 | 35,730 |
| 2026-06-15 | 24.17 | -0.7600 | -3.05% | 25.05 | 25.19 | 24.11 | 40,098 |
| 2026-06-12 | 24.93 | +0.5300 | +2.17% | 24.46 | 24.94 | 24.46 | 37,056 |
| 2026-06-11 | 24.40 | +0.1600 | +0.66% | 24.29 | 24.55 | 24.06 | 55,830 |
| 2026-06-10 | 24.24 | +0.1550 | +0.64% | 24.25 | 24.68 | 24.21 | 42,437 |
| 2026-06-09 | 24.09 | +0.1850 | +0.77% | 24.01 | 24.67 | 24.01 | 31,971 |
| 2026-06-08 | 23.90 | +0.0300 | +0.13% | 23.90 | 24.22 | 23.85 | 22,477 |
| 2026-06-05 | 23.87 | +0.5600 | +2.40% | 23.26 | 24.05 | 23.26 | 38,500 |
| 2026-06-04 | 23.31 | +0.6400 | +2.82% | 22.99 | 23.59 | 22.99 | 49,725 |
| 2026-06-03 | 22.67 | -0.5600 | -2.41% | 23.18 | 23.23 | 22.60 | 38,623 |
| 2026-06-02 | 23.23 | +0.2700 | +1.18% | 22.81 | 23.45 | 22.80 | 25,831 |
| 2026-06-01 | 22.96 | +0.0700 | +0.31% | 22.83 | 23.06 | 22.46 | 37,883 |
| 2026-05-29 | 22.89 | -0.1500 | -0.65% | 23.00 | 23.22 | 22.41 | 43,343 |
| 2026-05-28 | 23.04 | +0.0600 | +0.26% | 23.28 | 23.35 | 22.31 | 42,319 |
| 2026-05-27 | 22.98 | -0.0500 | -0.22% | 23.12 | 23.37 | 22.85 | 41,484 |
| 2026-05-26 | 23.03 | -0.0100 | -0.04% | 23.12 | 24.02 | 22.76 | 40,926 |
| 2026-05-22 | 23.04 | -0.1300 | -0.56% | 23.20 | 23.51 | 22.95 | 29,148 |
| 2026-05-21 | 23.17 | +0.1800 | +0.78% | 22.94 | 23.39 | 22.80 | 61,939 |