조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.98 | +0.1318 | +0.53% | 25.00 | 25.00 | 24.98 | 1,150 |
| 2026-05-19 | 24.85 | +0.0500 | +0.20% | 24.82 | 25.10 | 24.80 | 5,146 |
| 2026-05-18 | 24.80 | -0.3000 | -1.20% | 25.01 | 25.01 | 24.80 | 6,661 |
| 2026-05-15 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 80 |
| 2026-05-14 | 25.10 | +0.0950 | +0.38% | 25.10 | 25.10 | 25.01 | 540 |
| 2026-05-13 | 25.01 | -0.0200 | -0.08% | 25.01 | 25.01 | 25.01 | 539 |
| 2026-05-12 | 25.03 | +0.1150 | +0.46% | 25.02 | 25.10 | 24.91 | 3,524 |
| 2026-05-11 | 24.91 | +0.1500 | +0.61% | 24.90 | 24.91 | 24.90 | 716 |
| 2026-05-08 | 24.76 | -0.4100 | -1.63% | 25.09 | 25.09 | 24.76 | 2,038 |
| 2026-05-07 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 25 |
| 2026-05-06 | 25.17 | +0.1700 | +0.68% | 25.02 | 25.17 | 25.02 | 527 |
| 2026-05-05 | 25.00 | -0.2000 | -0.79% | 25.00 | 25.11 | 25.00 | 7,455 |
| 2026-05-04 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 13 |
| 2026-05-01 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-04-30 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-04-29 | 25.20 | +0.0500 | +0.20% | 25.14 | 25.20 | 25.10 | 1,047 |
| 2026-04-28 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 104 |
| 2026-04-27 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 97 |
| 2026-04-24 | 25.15 | -0.0450 | -0.18% | 25.15 | 25.15 | 25.15 | 706 |
| 2026-04-23 | 25.20 | +0.1950 | +0.78% | 25.05 | 25.24 | 25.05 | 2,285 |