조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 196 |
| 2026-06-17 | 25.20 | +0.0200 | +0.08% | 25.01 | 25.20 | 24.93 | 2,171 |
| 2026-06-16 | 25.18 | 0.00 | 0.00% | 24.99 | 25.18 | 24.95 | 1,328 |
| 2026-06-15 | 25.18 | +0.0120 | +0.05% | 24.55 | 25.18 | 24.55 | 5,455 |
| 2026-06-12 | 25.17 | +0.1680 | +0.67% | 25.17 | 25.17 | 25.17 | 202 |
| 2026-06-11 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 8 |
| 2026-06-10 | 25.00 | +0.1400 | +0.56% | 24.87 | 25.00 | 24.87 | 646 |
| 2026-06-09 | 24.86 | +0.1000 | +0.40% | 24.94 | 25.01 | 24.86 | 2,610 |
| 2026-06-08 | 24.76 | -0.2405 | -0.96% | 25.01 | 25.06 | 24.73 | 7,335 |
| 2026-06-05 | 25.00 | +0.0005 | +0.00% | 25.09 | 25.10 | 25.00 | 4,968 |
| 2026-06-04 | 25.00 | +0.1500 | +0.60% | 24.85 | 25.00 | 24.78 | 962 |
| 2026-06-03 | 24.85 | -0.2000 | -0.80% | 24.85 | 25.00 | 24.73 | 6,214 |
| 2026-06-02 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 178 |
| 2026-06-01 | 25.05 | +0.0500 | +0.20% | 25.00 | 25.05 | 24.97 | 1,081 |
| 2026-05-29 | 25.00 | -0.0366 | -0.15% | 25.00 | 25.00 | 25.00 | 595 |
| 2026-05-28 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 141 |
| 2026-05-27 | 25.04 | -0.0534 | -0.21% | 25.04 | 25.04 | 25.04 | 223 |
| 2026-05-26 | 25.09 | +0.0440 | +0.18% | 25.00 | 25.09 | 24.83 | 602 |
| 2026-05-22 | 25.05 | +0.0460 | +0.18% | 24.92 | 25.10 | 24.92 | 707 |
| 2026-05-21 | 25.00 | +0.0182 | +0.07% | 25.09 | 25.10 | 25.00 | 2,408 |