조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.52 | +0.0800 | +0.33% | 24.50 | 24.54 | 24.45 | 2,458 |
| 2026-10-12 | 24.44 | -0.0599 | -0.24% | 24.50 | 24.50 | 24.44 | 380 |
| 2026-10-09 | 24.50 | +0.0499 | +0.20% | 24.30 | 24.50 | 24.30 | 292 |
| 2026-10-08 | 24.45 | -0.2000 | -0.81% | 24.46 | 24.46 | 24.45 | 2,535 |
| 2026-10-07 | 24.65 | -0.1700 | -0.68% | 24.45 | 24.65 | 24.45 | 1,251 |
| 2026-10-06 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 7 |
| 2026-10-05 | 24.82 | -0.1000 | -0.40% | 24.82 | 24.83 | 24.82 | 978 |
| 2026-10-02 | 24.92 | -0.0100 | -0.04% | 24.92 | 24.92 | 24.92 | 259 |
| 2026-10-01 | 24.93 | +0.8200 | +3.40% | 24.64 | 24.97 | 24.45 | 2,795 |
| 2026-09-30 | 24.11 | -0.3900 | -1.59% | 24.77 | 24.77 | 24.11 | 1,111 |
| 2026-09-29 | 24.50 | -0.4400 | -1.76% | 24.50 | 24.50 | 24.50 | 388 |
| 2026-09-28 | 24.94 | +0.1750 | +0.71% | 24.97 | 24.97 | 24.94 | 554 |
| 2026-09-25 | 24.77 | +0.0350 | +0.14% | 24.86 | 24.86 | 24.53 | 1,537 |
| 2026-09-24 | 24.73 | -0.2400 | -0.96% | 24.87 | 24.87 | 24.73 | 2,017 |
| 2026-09-23 | 24.97 | -0.0400 | -0.16% | 25.01 | 25.01 | 24.92 | 1,413 |
| 2026-09-22 | 25.01 | 0.00 | 0.00% | 25.05 | 25.16 | 25.01 | 1,927 |
| 2026-09-21 | 25.01 | -0.1450 | -0.58% | 25.01 | 25.01 | 25.01 | 197 |
| 2026-09-18 | 25.16 | +0.1449 | +0.58% | 25.01 | 25.16 | 25.01 | 307 |
| 2026-09-17 | 25.01 | -0.1149 | -0.46% | 25.03 | 25.03 | 25.01 | 616 |
| 2026-09-16 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 14 |