조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.44 | +0.2650 | +0.61% | 43.18 | 43.82 | 43.00 | 4,283,343 |
| 2026-05-19 | 43.18 | -1.10 | -2.47% | 43.77 | 44.02 | 43.09 | 4,725,159 |
| 2026-05-18 | 44.27 | +0.7250 | +1.66% | 43.75 | 44.33 | 43.43 | 4,806,285 |
| 2026-05-15 | 43.55 | +0.6350 | +1.48% | 43.00 | 43.95 | 42.94 | 6,149,027 |
| 2026-05-14 | 42.91 | -0.0550 | -0.13% | 42.88 | 43.02 | 42.60 | 4,129,476 |
| 2026-05-13 | 42.97 | +0.0300 | +0.07% | 43.00 | 43.40 | 42.64 | 6,515,346 |
| 2026-05-12 | 42.94 | -0.2700 | -0.62% | 43.00 | 43.17 | 42.41 | 6,027,228 |
| 2026-05-11 | 43.21 | +0.0600 | +0.14% | 42.51 | 43.23 | 41.63 | 7,794,316 |
| 2026-05-08 | 43.15 | +5.16 | +13.58% | 42.25 | 44.39 | 41.57 | 15,284,847 |
| 2026-05-07 | 37.99 | -0.6150 | -1.59% | 38.36 | 38.48 | 37.69 | 6,626,134 |
| 2026-05-06 | 38.60 | +0.7000 | +1.85% | 38.42 | 38.98 | 38.15 | 4,295,225 |
| 2026-05-05 | 37.90 | +0.3000 | +0.80% | 37.50 | 38.31 | 37.42 | 3,820,757 |
| 2026-05-04 | 37.60 | -0.9600 | -2.49% | 38.07 | 38.28 | 37.30 | 6,493,058 |
| 2026-05-01 | 38.56 | +0.0250 | +0.06% | 38.66 | 39.17 | 38.38 | 3,270,567 |
| 2026-04-30 | 38.54 | +0.0900 | +0.23% | 38.60 | 38.96 | 38.35 | 4,559,410 |
| 2026-04-29 | 38.45 | -0.1500 | -0.39% | 38.45 | 38.54 | 38.07 | 3,046,054 |
| 2026-04-28 | 38.60 | +0.1650 | +0.43% | 38.93 | 39.19 | 38.53 | 4,010,360 |
| 2026-04-27 | 38.43 | -0.6850 | -1.75% | 39.01 | 39.16 | 38.41 | 3,398,045 |
| 2026-04-24 | 39.12 | +0.3350 | +0.86% | 38.78 | 39.13 | 38.62 | 4,201,030 |
| 2026-04-23 | 38.78 | +0.8050 | +2.12% | 38.29 | 39.00 | 38.16 | 3,855,532 |