조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.31 | -0.4500 | -1.03% | 44.14 | 44.22 | 43.23 | 7,845,968 |
| 2026-10-12 | 43.76 | +0.1200 | +0.27% | 43.82 | 44.06 | 43.28 | 8,838,599 |
| 2026-10-09 | 43.64 | -0.0100 | -0.02% | 43.40 | 43.83 | 43.34 | 6,381,122 |
| 2026-10-08 | 43.65 | +0.7700 | +1.80% | 42.90 | 44.12 | 42.90 | 8,580,230 |
| 2026-10-07 | 42.88 | -0.3700 | -0.86% | 43.18 | 43.46 | 42.56 | 8,372,591 |
| 2026-10-06 | 43.25 | -0.2600 | -0.60% | 43.25 | 43.47 | 42.88 | 7,346,480 |
| 2026-10-05 | 43.51 | +0.5700 | +1.33% | 42.88 | 43.64 | 42.71 | 10,396,459 |
| 2026-10-02 | 42.94 | +0.8000 | +1.90% | 42.37 | 42.99 | 42.11 | 7,745,485 |
| 2026-10-01 | 42.14 | +0.5200 | +1.25% | 41.60 | 42.36 | 41.41 | 10,073,329 |
| 2026-09-30 | 41.62 | -0.1200 | -0.29% | 41.88 | 42.35 | 41.62 | 11,655,295 |
| 2026-09-29 | 41.74 | -0.1200 | -0.29% | 41.49 | 41.91 | 41.05 | 10,976,719 |
| 2026-09-28 | 41.86 | -1.25 | -2.90% | 42.07 | 42.20 | 41.22 | 14,859,480 |
| 2026-09-25 | 43.11 | +0.4400 | +1.03% | 42.49 | 43.17 | 42.11 | 8,977,373 |
| 2026-09-24 | 42.67 | -1.24 | -2.82% | 44.13 | 44.18 | 42.61 | 9,789,843 |
| 2026-09-23 | 43.91 | -0.3600 | -0.81% | 44.16 | 44.43 | 43.31 | 9,069,958 |
| 2026-09-22 | 44.27 | +0.2700 | +0.61% | 44.14 | 44.85 | 44.14 | 7,998,377 |
| 2026-09-21 | 44.00 | -0.7100 | -1.59% | 44.47 | 44.61 | 43.85 | 10,230,386 |
| 2026-09-18 | 44.71 | +0.2000 | +0.45% | 44.66 | 45.08 | 44.36 | 18,531,203 |
| 2026-09-17 | 44.51 | -0.0600 | -0.13% | 44.78 | 44.81 | 44.23 | 9,155,555 |
| 2026-09-16 | 44.57 | -0.0600 | -0.13% | 44.66 | 45.04 | 44.53 | 8,020,851 |