조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.67 | -0.1600 | -0.35% | 46.01 | 46.18 | 45.48 | 12,605,489 |
| 2026-06-17 | 45.83 | -0.6450 | -1.39% | 46.28 | 46.63 | 45.75 | 4,332,784 |
| 2026-06-16 | 46.48 | -0.1400 | -0.30% | 46.85 | 46.96 | 46.25 | 4,758,405 |
| 2026-06-15 | 46.62 | +0.2000 | +0.43% | 46.62 | 46.65 | 45.73 | 4,762,259 |
| 2026-06-12 | 46.42 | +0.4000 | +0.87% | 46.32 | 46.54 | 45.80 | 4,619,862 |
| 2026-06-11 | 46.02 | +0.4100 | +0.90% | 45.81 | 46.23 | 45.60 | 5,129,137 |
| 2026-06-10 | 45.61 | +0.5300 | +1.18% | 45.44 | 45.74 | 45.04 | 6,950,166 |
| 2026-06-09 | 45.08 | +0.8400 | +1.90% | 44.64 | 45.25 | 43.96 | 6,712,097 |
| 2026-06-08 | 44.24 | -0.5400 | -1.21% | 44.65 | 45.11 | 44.17 | 5,596,594 |
| 2026-06-05 | 44.78 | +0.5050 | +1.14% | 44.50 | 45.20 | 44.39 | 5,676,942 |
| 2026-06-04 | 44.27 | -0.2500 | -0.56% | 45.00 | 45.22 | 44.15 | 4,864,685 |
| 2026-06-03 | 44.52 | +0.4000 | +0.91% | 43.94 | 44.85 | 43.92 | 4,801,271 |
| 2026-06-02 | 44.12 | -0.4300 | -0.97% | 44.59 | 44.63 | 43.62 | 7,387,616 |
| 2026-06-01 | 44.55 | +0.5100 | +1.16% | 44.13 | 44.93 | 43.91 | 5,806,885 |
| 2026-05-29 | 44.04 | +0.0450 | +0.10% | 44.00 | 44.55 | 43.71 | 9,465,769 |
| 2026-05-28 | 44.00 | -0.6250 | -1.40% | 44.24 | 44.57 | 43.85 | 4,739,867 |
| 2026-05-27 | 44.62 | +0.9100 | +2.08% | 44.00 | 44.93 | 43.97 | 5,673,978 |
| 2026-05-26 | 43.71 | +0.3150 | +0.73% | 43.70 | 43.98 | 43.34 | 4,813,020 |
| 2026-05-22 | 43.40 | +0.2350 | +0.54% | 43.10 | 43.56 | 42.93 | 3,238,982 |
| 2026-05-21 | 43.16 | -0.2800 | -0.64% | 43.32 | 43.37 | 42.74 | 4,306,892 |