조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.06 | -0.0100 | -0.12% | 8.03 | 8.12 | 7.86 | 581,344 |
| 2026-05-19 | 8.07 | -0.1200 | -1.47% | 8.30 | 8.47 | 7.95 | 658,130 |
| 2026-05-18 | 8.19 | +0.4100 | +5.27% | 7.73 | 8.21 | 7.70 | 998,317 |
| 2026-05-15 | 7.78 | -0.1100 | -1.39% | 7.92 | 8.10 | 7.67 | 796,168 |
| 2026-05-14 | 7.89 | +0.0300 | +0.38% | 7.89 | 8.04 | 7.78 | 938,677 |
| 2026-05-13 | 7.86 | -0.2900 | -3.56% | 8.03 | 8.16 | 7.79 | 732,164 |
| 2026-05-12 | 8.15 | -0.1300 | -1.57% | 8.28 | 8.40 | 8.08 | 652,095 |
| 2026-05-11 | 8.28 | -0.2800 | -3.27% | 8.54 | 8.71 | 8.21 | 941,008 |
| 2026-05-08 | 8.56 | -0.6200 | -6.75% | 9.20 | 9.55 | 8.47 | 1,140,251 |
| 2026-05-07 | 9.18 | +0.4100 | +4.68% | 8.97 | 9.71 | 8.95 | 1,266,441 |
| 2026-05-06 | 8.77 | -2.59 | -22.80% | 10.63 | 10.76 | 8.62 | 2,748,915 |
| 2026-05-05 | 11.36 | +0.7800 | +7.37% | 10.59 | 11.39 | 10.33 | 1,455,160 |
| 2026-05-04 | 10.58 | +0.4400 | +4.34% | 10.07 | 10.62 | 10.00 | 960,641 |
| 2026-05-01 | 10.14 | +0.7100 | +7.53% | 9.66 | 10.14 | 9.58 | 513,477 |
| 2026-04-30 | 9.43 | -0.3100 | -3.18% | 9.55 | 9.74 | 9.30 | 494,869 |
| 2026-04-29 | 9.74 | -0.2600 | -2.60% | 10.00 | 10.10 | 9.63 | 552,167 |
| 2026-04-28 | 10.00 | +0.0400 | +0.40% | 9.95 | 10.19 | 9.85 | 311,996 |
| 2026-04-27 | 9.96 | -0.0300 | -0.30% | 9.84 | 10.27 | 9.70 | 482,214 |
| 2026-04-24 | 9.99 | +0.1700 | +1.73% | 9.90 | 10.18 | 9.75 | 447,813 |
| 2026-04-23 | 9.82 | -0.3500 | -3.44% | 10.00 | 10.18 | 9.66 | 304,876 |