조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.79 | -0.1100 | -1.11% | 9.92 | 10.08 | 9.76 | 479,537 |
| 2026-10-12 | 9.90 | -0.2900 | -2.85% | 10.20 | 10.32 | 9.78 | 426,357 |
| 2026-10-09 | 10.19 | -0.2300 | -2.21% | 10.50 | 10.59 | 10.13 | 570,399 |
| 2026-10-08 | 10.42 | +0.3700 | +3.68% | 10.11 | 10.45 | 10.11 | 855,448 |
| 2026-10-07 | 10.05 | 0.00 | 0.00% | 9.93 | 10.17 | 9.78 | 572,088 |
| 2026-10-06 | 10.05 | -0.0300 | -0.30% | 10.13 | 10.38 | 10.04 | 541,222 |
| 2026-10-05 | 10.08 | +0.1900 | +1.92% | 9.82 | 10.16 | 9.82 | 537,133 |
| 2026-10-02 | 9.89 | -0.4500 | -4.35% | 10.39 | 10.65 | 9.81 | 610,494 |
| 2026-10-01 | 10.34 | +0.1700 | +1.67% | 10.45 | 10.70 | 10.28 | 794,875 |
| 2026-09-30 | 10.17 | -0.2000 | -1.93% | 10.51 | 10.67 | 10.08 | 2,549,156 |
| 2026-09-29 | 10.37 | +0.1800 | +1.77% | 10.20 | 10.40 | 10.07 | 968,714 |
| 2026-09-28 | 10.19 | -0.8200 | -7.45% | 10.95 | 10.95 | 10.01 | 1,487,640 |
| 2026-09-25 | 11.01 | +0.1000 | +0.92% | 10.79 | 11.18 | 10.75 | 370,281 |
| 2026-09-24 | 10.91 | +0.3500 | +3.31% | 10.60 | 10.93 | 10.59 | 526,116 |
| 2026-09-23 | 10.56 | -0.6500 | -5.80% | 11.04 | 11.27 | 10.52 | 679,897 |
| 2026-09-22 | 11.21 | -0.1500 | -1.32% | 11.61 | 11.64 | 11.13 | 428,513 |
| 2026-09-21 | 11.36 | +0.0700 | +0.62% | 11.43 | 11.48 | 11.06 | 511,917 |
| 2026-09-18 | 11.29 | -0.0400 | -0.35% | 11.36 | 11.46 | 11.08 | 2,418,187 |
| 2026-09-17 | 11.33 | -0.2000 | -1.73% | 11.76 | 11.76 | 11.32 | 590,975 |
| 2026-09-16 | 11.53 | -0.2300 | -1.96% | 11.70 | 11.88 | 11.38 | 460,516 |