조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.35 | -0.0800 | -0.95% | 8.43 | 8.51 | 8.10 | 1,426,828 |
| 2026-06-17 | 8.43 | -0.3800 | -4.31% | 8.80 | 8.99 | 8.41 | 1,003,311 |
| 2026-06-16 | 8.81 | -0.0500 | -0.56% | 8.86 | 9.14 | 8.56 | 1,504,564 |
| 2026-06-15 | 8.86 | +0.1800 | +2.07% | 8.72 | 8.92 | 8.52 | 2,036,876 |
| 2026-06-12 | 8.68 | +0.1500 | +1.76% | 8.40 | 8.70 | 8.20 | 986,424 |
| 2026-06-11 | 8.53 | 0.00 | 0.00% | 8.48 | 8.53 | 8.11 | 809,143 |
| 2026-06-10 | 8.53 | -0.4900 | -5.43% | 8.81 | 9.04 | 8.53 | 793,345 |
| 2026-06-09 | 9.02 | -0.1700 | -1.85% | 9.10 | 9.40 | 8.65 | 1,023,116 |
| 2026-06-08 | 9.19 | -0.1800 | -1.92% | 9.45 | 9.45 | 9.02 | 706,840 |
| 2026-06-05 | 9.37 | -0.3200 | -3.30% | 9.82 | 9.92 | 9.17 | 852,343 |
| 2026-06-04 | 9.69 | +0.0100 | +0.10% | 9.87 | 10.13 | 9.52 | 981,664 |
| 2026-06-03 | 9.68 | -0.7400 | -7.10% | 10.28 | 10.30 | 9.47 | 1,129,534 |
| 2026-06-02 | 10.42 | -0.3200 | -2.98% | 10.30 | 10.74 | 10.16 | 1,327,404 |
| 2026-06-01 | 10.74 | +1.31 | +13.89% | 9.66 | 10.78 | 9.60 | 2,006,782 |
| 2026-05-29 | 9.43 | +0.4600 | +5.13% | 9.01 | 9.63 | 8.94 | 913,279 |
| 2026-05-28 | 8.97 | +0.1200 | +1.36% | 8.83 | 9.13 | 8.57 | 843,054 |
| 2026-05-27 | 8.85 | +0.1800 | +2.08% | 8.58 | 9.14 | 8.57 | 628,894 |
| 2026-05-26 | 8.67 | +0.2900 | +3.46% | 8.50 | 8.98 | 8.40 | 821,096 |
| 2026-05-22 | 8.38 | +0.2400 | +2.95% | 8.19 | 8.52 | 8.18 | 821,750 |
| 2026-05-21 | 8.14 | +0.0800 | +0.99% | 8.00 | 8.14 | 7.90 | 719,410 |