조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.34 | +0.1062 | +0.33% | 32.34 | 32.34 | 32.34 | 0 |
| 2026-05-19 | 32.23 | -0.0510 | -0.16% | 32.23 | 32.23 | 32.23 | 0 |
| 2026-05-18 | 32.28 | +0.0059 | +0.02% | 32.28 | 32.28 | 32.28 | 0 |
| 2026-05-15 | 32.28 | -0.0900 | -0.28% | 32.28 | 32.28 | 32.28 | 0 |
| 2026-05-14 | 32.37 | +0.0600 | +0.19% | 32.37 | 32.37 | 32.37 | 0 |
| 2026-05-13 | 32.31 | +0.0500 | +0.16% | 32.31 | 32.31 | 32.31 | 0 |
| 2026-05-12 | 32.26 | -0.0057 | -0.02% | 32.26 | 32.26 | 32.26 | 0 |
| 2026-05-11 | 32.26 | +0.0035 | +0.01% | 32.26 | 32.26 | 32.26 | 0 |
| 2026-05-08 | 32.26 | +0.0852 | +0.26% | 32.26 | 32.26 | 32.26 | 33 |
| 2026-05-07 | 32.17 | -0.0230 | -0.07% | 32.17 | 32.17 | 32.17 | 501 |
| 2026-05-06 | 32.20 | +0.1198 | +0.37% | 32.20 | 32.20 | 32.20 | 0 |
| 2026-05-05 | 32.08 | +0.0952 | +0.30% | 32.08 | 32.08 | 32.08 | 100 |
| 2026-05-04 | 31.98 | -0.0639 | -0.20% | 31.98 | 31.98 | 31.98 | 2 |
| 2026-05-01 | 32.04 | - | - | 32.04 | 32.04 | 32.04 | 10 |