조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.58 | +0.0884 | +0.27% | 32.58 | 32.58 | 32.58 | 0 |
| 2026-06-17 | 32.50 | -0.1088 | -0.33% | 32.50 | 32.50 | 32.50 | 0 |
| 2026-06-16 | 32.60 | -0.0183 | -0.06% | 32.60 | 32.60 | 32.60 | 0 |
| 2026-06-15 | 32.62 | +0.1787 | +0.55% | 32.62 | 32.62 | 32.62 | 0 |
| 2026-06-12 | 32.44 | +0.0590 | +0.18% | 32.44 | 32.44 | 32.44 | 0 |
| 2026-06-11 | 32.39 | +0.1724 | +0.54% | 32.39 | 32.39 | 32.39 | 0 |
| 2026-06-10 | 32.21 | -0.1483 | -0.46% | 32.21 | 32.21 | 32.21 | 0 |
| 2026-06-09 | 32.36 | -0.0519 | -0.16% | 32.36 | 32.36 | 32.36 | 0 |
| 2026-06-08 | 32.41 | +0.0420 | +0.13% | 32.41 | 32.41 | 32.41 | 0 |
| 2026-06-05 | 32.37 | -0.2342 | -0.72% | 32.52 | 32.52 | 32.37 | 308 |
| 2026-06-04 | 32.61 | +0.0437 | +0.13% | 32.61 | 32.61 | 32.61 | 0 |
| 2026-06-03 | 32.56 | -0.0387 | -0.12% | 32.56 | 32.56 | 32.56 | 0 |
| 2026-06-02 | 32.60 | +0.0200 | +0.06% | 32.60 | 32.60 | 32.60 | 0 |
| 2026-06-01 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 32.58 | 0 |
| 2026-05-29 | 32.58 | +0.0450 | +0.14% | 32.58 | 32.58 | 32.58 | 0 |
| 2026-05-28 | 32.54 | +0.0550 | +0.17% | 32.54 | 32.54 | 32.54 | 0 |
| 2026-05-27 | 32.48 | +0.0176 | +0.05% | 32.48 | 32.48 | 32.48 | 0 |
| 2026-05-26 | 32.46 | +0.0533 | +0.16% | 32.46 | 32.46 | 32.46 | 0 |
| 2026-05-22 | 32.41 | +0.0415 | +0.13% | 32.41 | 32.41 | 32.41 | 0 |
| 2026-05-21 | 32.37 | +0.0315 | +0.10% | 32.37 | 32.37 | 32.37 | 0 |