Pacer Swan SOS Moderate (November) ETF (MNVR) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 114 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.67	+0.0003	+0.00%	33.67	33.67	33.67	6
2026-10-12	33.67	+0.0100	+0.03%	33.67	33.67	33.67	6
2026-10-09	33.66	+0.0800	+0.24%	33.66	33.66	33.66	6
2026-10-08	33.58	-0.0305	-0.09%	33.58	33.58	33.58	14
2026-10-07	33.61	-0.0045	-0.01%	33.61	33.61	33.61	10
2026-10-06	33.62	+0.0489	+0.15%	33.62	33.62	33.62	10
2026-10-05	33.57	+0.0661	+0.20%	33.57	33.57	33.57	10
2026-10-02	33.50	+0.0959	+0.29%	33.50	33.50	33.50	13
2026-10-01	33.40	-0.0196	-0.06%	33.40	33.40	33.40	10
2026-09-30	33.42	+0.0236	+0.07%	33.42	33.42	33.42	10
2026-09-29	33.40	-0.0249	-0.07%	33.40	33.40	33.40	10
2026-09-28	33.43	-0.0450	-0.13%	33.43	33.43	33.43	10
2026-09-25	33.47	+0.0647	+0.19%	33.47	33.47	33.47	11
2026-09-24	33.41	+0.0005	+0.00%	33.41	33.41	33.41	10
2026-09-23	33.40	-0.0611	-0.18%	33.40	33.40	33.40	8
2026-09-22	33.47	+0.0159	+0.05%	33.47	33.47	33.47	9
2026-09-21	33.45	+0.1401	+0.42%	33.45	33.45	33.45	7
2026-09-18	33.31	+0.0251	+0.08%	33.32	33.32	33.31	506
2026-09-17	33.28	+0.1548	+0.47%	33.28	33.28	33.28	6
2026-09-16	33.13	-0.0703	-0.21%	33.20	33.20	33.13	206