조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.12 | +0.8300 | +3.04% | 27.16 | 28.34 | 27.16 | 13,432 |
| 2026-05-19 | 27.29 | -0.4500 | -1.62% | 27.98 | 27.98 | 26.68 | 27,879 |
| 2026-05-18 | 27.74 | -0.3600 | -1.28% | 28.11 | 28.44 | 27.17 | 24,147 |
| 2026-05-15 | 28.10 | -0.7184 | -2.49% | 28.50 | 28.50 | 27.75 | 24,355 |
| 2026-05-14 | 28.82 | +0.5911 | +2.09% | 28.89 | 29.24 | 28.25 | 44,056 |
| 2026-05-13 | 28.23 | -0.5217 | -1.81% | 28.76 | 28.76 | 27.52 | 50,145 |
| 2026-05-12 | 28.75 | -1.20 | -4.00% | 29.72 | 29.72 | 28.04 | 63,466 |
| 2026-05-11 | 29.95 | +0.4884 | +1.66% | 29.60 | 30.68 | 29.40 | 29,320 |
| 2026-05-08 | 29.46 | +0.8943 | +3.13% | 29.75 | 29.75 | 28.71 | 48,130 |
| 2026-05-07 | 28.57 | +0.1003 | +0.35% | 29.79 | 29.79 | 28.10 | 23,996 |
| 2026-05-06 | 28.47 | +1.58 | +5.89% | 27.42 | 28.53 | 27.42 | 22,348 |
| 2026-05-05 | 26.88 | -0.0001 | 0.00% | 27.43 | 27.43 | 26.59 | 21,297 |
| 2026-05-04 | 26.88 | +0.1025 | +0.38% | 26.90 | 27.30 | 26.76 | 11,384 |
| 2026-05-01 | 26.78 | +0.2946 | +1.11% | 27.02 | 27.02 | 26.60 | 19,232 |
| 2026-04-30 | 26.49 | +0.8275 | +3.23% | 26.31 | 26.57 | 25.77 | 29,971 |
| 2026-04-29 | 25.66 | -0.7240 | -2.74% | 26.25 | 26.25 | 25.35 | 53,620 |
| 2026-04-28 | 26.38 | -0.4450 | -1.66% | 26.74 | 26.74 | 26.00 | 22,318 |
| 2026-04-27 | 26.83 | +0.0069 | +0.03% | 27.22 | 27.22 | 26.42 | 20,109 |
| 2026-04-24 | 26.82 | -0.1713 | -0.63% | 27.50 | 27.50 | 26.54 | 54,903 |
| 2026-04-23 | 26.99 | -1.07 | -3.81% | 28.05 | 28.05 | 26.36 | 111,624 |