조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.16 | +1.27 | +4.25% | 30.00 | 31.19 | 29.91 | 24,717 |
| 2026-06-17 | 29.89 | -0.1100 | -0.37% | 30.00 | 31.00 | 29.85 | 22,546 |
| 2026-06-16 | 30.00 | -0.8400 | -2.72% | 31.07 | 31.09 | 29.95 | 23,805 |
| 2026-06-15 | 30.84 | +0.8830 | +2.95% | 31.66 | 31.66 | 30.77 | 31,257 |
| 2026-06-12 | 29.96 | -0.2330 | -0.77% | 30.59 | 30.67 | 29.59 | 46,630 |
| 2026-06-11 | 30.19 | +1.52 | +5.30% | 28.77 | 30.19 | 28.41 | 52,329 |
| 2026-06-10 | 28.67 | -1.38 | -4.59% | 30.08 | 30.26 | 28.67 | 53,950 |
| 2026-06-09 | 30.05 | -0.9800 | -3.16% | 31.20 | 31.52 | 28.80 | 109,449 |
| 2026-06-08 | 31.03 | +0.4000 | +1.31% | 31.03 | 31.90 | 30.65 | 50,448 |
| 2026-06-05 | 30.63 | -2.71 | -8.13% | 33.12 | 33.12 | 29.92 | 155,048 |
| 2026-06-04 | 33.34 | +0.7400 | +2.27% | 32.60 | 33.67 | 32.22 | 45,047 |
| 2026-06-03 | 32.60 | -1.69 | -4.93% | 34.18 | 34.18 | 32.37 | 86,011 |
| 2026-06-02 | 34.29 | -0.5900 | -1.69% | 34.84 | 35.04 | 34.27 | 65,239 |
| 2026-06-01 | 34.88 | +1.04 | +3.07% | 33.40 | 35.35 | 33.40 | 90,265 |
| 2026-05-29 | 33.84 | +0.5124 | +1.54% | 33.58 | 33.84 | 32.22 | 106,187 |
| 2026-05-28 | 33.33 | +1.64 | +5.16% | 32.30 | 33.58 | 32.28 | 80,793 |
| 2026-05-27 | 31.69 | +0.8634 | +2.80% | 31.55 | 31.89 | 30.90 | 30,383 |
| 2026-05-26 | 30.83 | +1.15 | +3.87% | 30.93 | 31.20 | 30.45 | 37,416 |
| 2026-05-22 | 29.68 | +0.7779 | +2.69% | 29.30 | 30.05 | 29.20 | 29,802 |
| 2026-05-21 | 28.90 | +0.7800 | +2.77% | 28.00 | 28.91 | 28.00 | 7,985 |