조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.19 | -0.2855 | -1.08% | 26.29 | 27.19 | 26.05 | 13,909 |
| 2026-10-12 | 26.48 | -0.6741 | -2.48% | 27.00 | 27.00 | 26.46 | 12,983 |
| 2026-10-09 | 27.15 | +0.1215 | +0.45% | 27.00 | 27.15 | 26.95 | 15,782 |
| 2026-10-08 | 27.03 | -0.5371 | -1.95% | 27.32 | 27.35 | 26.64 | 28,377 |
| 2026-10-07 | 27.57 | -0.5322 | -1.89% | 28.38 | 28.38 | 27.37 | 13,537 |
| 2026-10-06 | 28.10 | +0.0582 | +0.21% | 28.10 | 28.46 | 28.06 | 7,907 |
| 2026-10-05 | 28.04 | +0.1807 | +0.65% | 28.17 | 28.17 | 28.03 | 10,171 |
| 2026-10-02 | 27.86 | +0.1174 | +0.42% | 28.10 | 28.24 | 27.75 | 25,965 |
| 2026-10-01 | 27.74 | -0.1902 | -0.68% | 28.00 | 28.08 | 27.45 | 12,562 |
| 2026-09-30 | 27.93 | +0.1414 | +0.51% | 28.31 | 28.31 | 27.93 | 7,086 |
| 2026-09-29 | 27.79 | -0.0692 | -0.25% | 28.13 | 28.13 | 27.62 | 33,418 |
| 2026-09-28 | 27.86 | -0.9309 | -3.23% | 29.43 | 29.43 | 27.82 | 26,449 |
| 2026-09-25 | 28.79 | -0.0467 | -0.16% | 28.50 | 28.98 | 28.47 | 10,927 |
| 2026-09-24 | 28.84 | +0.0568 | +0.20% | 28.60 | 28.89 | 28.36 | 13,981 |
| 2026-09-23 | 28.78 | -0.8492 | -2.87% | 29.10 | 29.21 | 28.77 | 7,492 |
| 2026-09-22 | 29.63 | +0.0968 | +0.33% | 29.60 | 29.72 | 29.30 | 18,961 |
| 2026-09-21 | 29.53 | +0.9456 | +3.31% | 29.01 | 29.58 | 29.01 | 29,641 |
| 2026-09-18 | 28.59 | -0.5961 | -2.04% | 29.16 | 29.16 | 28.49 | 20,404 |
| 2026-09-17 | 29.18 | +0.6794 | +2.38% | 29.13 | 29.40 | 28.93 | 128,406 |
| 2026-09-16 | 28.50 | -0.2967 | -1.03% | 28.86 | 28.86 | 28.07 | 17,671 |