조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.14 | +1.39 | +1.39% | 99.77 | 101.17 | 98.82 | 1,138,748 |
| 2026-05-19 | 99.75 | -0.6600 | -0.66% | 100.26 | 101.03 | 99.70 | 1,134,378 |
| 2026-05-18 | 100.41 | +1.12 | +1.13% | 99.30 | 100.87 | 99.29 | 1,235,385 |
| 2026-05-15 | 99.29 | -0.4100 | -0.41% | 99.21 | 99.79 | 99.02 | 990,984 |
| 2026-05-14 | 99.70 | +0.2400 | +0.24% | 99.68 | 100.35 | 99.28 | 887,858 |
| 2026-05-13 | 99.46 | -0.4600 | -0.46% | 99.68 | 99.68 | 98.97 | 753,928 |
| 2026-05-12 | 99.92 | -0.1200 | -0.12% | 99.98 | 100.19 | 99.19 | 841,741 |
| 2026-05-11 | 100.04 | -1.49 | -1.47% | 101.22 | 101.32 | 99.92 | 952,071 |
| 2026-05-08 | 101.53 | -0.0900 | -0.09% | 101.66 | 101.75 | 100.63 | 603,188 |
| 2026-05-07 | 101.62 | +0.6300 | +0.62% | 101.65 | 102.37 | 101.25 | 941,601 |
| 2026-05-06 | 100.99 | +1.07 | +1.07% | 100.51 | 101.18 | 100.21 | 1,734,049 |
| 2026-05-05 | 99.92 | +0.6050 | +0.61% | 99.69 | 100.21 | 98.71 | 1,083,236 |
| 2026-05-04 | 99.32 | -0.7850 | -0.78% | 99.86 | 100.53 | 99.19 | 935,268 |
| 2026-05-01 | 100.10 | -0.2700 | -0.27% | 101.22 | 101.46 | 100.06 | 1,013,481 |
| 2026-04-30 | 100.37 | +0.4000 | +0.40% | 99.89 | 100.50 | 99.18 | 991,949 |
| 2026-04-29 | 99.97 | -0.1200 | -0.12% | 100.28 | 100.32 | 99.50 | 681,445 |
| 2026-04-28 | 100.09 | -0.8400 | -0.83% | 100.70 | 101.20 | 99.98 | 665,363 |
| 2026-04-27 | 100.93 | -0.0400 | -0.04% | 100.83 | 101.55 | 100.83 | 1,008,791 |
| 2026-04-24 | 100.97 | +0.2200 | +0.22% | 100.97 | 101.07 | 100.48 | 1,077,319 |
| 2026-04-23 | 100.75 | -0.9700 | -0.95% | 101.12 | 101.31 | 99.69 | 1,547,323 |