조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.31 | +0.0500 | +0.05% | 109.32 | 109.69 | 108.88 | 306,808 |
| 2026-10-12 | 109.26 | +0.5200 | +0.48% | 108.84 | 109.30 | 108.50 | 228,417 |
| 2026-10-09 | 108.74 | +0.3500 | +0.32% | 108.77 | 109.01 | 108.48 | 404,490 |
| 2026-10-08 | 108.39 | +0.7300 | +0.68% | 107.30 | 108.45 | 107.28 | 335,755 |
| 2026-10-07 | 107.66 | -0.5800 | -0.54% | 107.80 | 107.95 | 107.16 | 298,404 |
| 2026-10-06 | 108.24 | +0.4800 | +0.45% | 108.05 | 108.61 | 107.99 | 289,207 |
| 2026-10-05 | 107.76 | +1.54 | +1.45% | 106.28 | 107.79 | 106.28 | 296,566 |
| 2026-10-02 | 106.22 | +0.2600 | +0.25% | 106.38 | 106.71 | 105.91 | 311,032 |
| 2026-10-01 | 105.96 | +0.2500 | +0.24% | 106.03 | 106.62 | 105.37 | 439,146 |
| 2026-09-30 | 105.71 | -0.6900 | -0.65% | 106.52 | 106.58 | 105.70 | 330,611 |
| 2026-09-29 | 106.40 | -0.8000 | -0.75% | 106.65 | 106.80 | 105.85 | 372,040 |
| 2026-09-28 | 107.20 | -0.4400 | -0.41% | 107.01 | 107.59 | 106.29 | 422,410 |
| 2026-09-25 | 107.64 | +0.4900 | +0.46% | 107.26 | 107.82 | 107.00 | 265,460 |
| 2026-09-24 | 107.15 | -0.8900 | -0.82% | 107.84 | 108.06 | 106.91 | 451,024 |
| 2026-09-23 | 108.04 | -0.8700 | -0.80% | 108.67 | 108.88 | 107.99 | 443,016 |
| 2026-09-22 | 108.91 | +0.3200 | +0.29% | 109.27 | 109.54 | 108.62 | 400,589 |
| 2026-09-21 | 108.59 | +1.02 | +0.95% | 108.07 | 108.83 | 107.52 | 339,849 |
| 2026-09-18 | 107.57 | -0.7000 | -0.65% | 107.98 | 108.07 | 107.40 | 956,620 |
| 2026-09-17 | 108.27 | -0.0200 | -0.02% | 108.93 | 108.97 | 108.11 | 342,044 |
| 2026-09-16 | 108.29 | -0.8300 | -0.76% | 109.08 | 109.22 | 107.83 | 391,402 |
기간별 수익률
1개월+0.71%2026-09-11 기준
6개월+10.07%2026-04-13 기준
1년+10.14%2025-10-13 기준
3년+46.25%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
VanEck Morningstar Wide Moat ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com