조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.12 | +0.8200 | +0.81% | 101.93 | 102.42 | 101.57 | 1,046,444 |
| 2026-06-17 | 101.30 | -2.31 | -2.23% | 103.40 | 104.08 | 101.09 | 1,201,742 |
| 2026-06-16 | 103.61 | -0.3800 | -0.37% | 103.83 | 104.36 | 103.52 | 633,155 |
| 2026-06-15 | 103.99 | +1.11 | +1.08% | 103.91 | 104.64 | 103.87 | 777,826 |
| 2026-06-12 | 102.88 | +0.4200 | +0.41% | 102.57 | 103.12 | 101.77 | 651,715 |
| 2026-06-11 | 102.46 | +1.17 | +1.16% | 101.40 | 102.78 | 100.83 | 1,221,726 |
| 2026-06-10 | 101.29 | -1.32 | -1.29% | 101.90 | 102.95 | 101.29 | 817,658 |
| 2026-06-09 | 102.61 | +0.8500 | +0.84% | 102.00 | 103.39 | 100.85 | 1,151,623 |
| 2026-06-08 | 101.76 | -0.2900 | -0.28% | 102.46 | 102.60 | 101.66 | 543,180 |
| 2026-06-05 | 102.05 | -1.44 | -1.39% | 103.06 | 103.50 | 101.76 | 849,808 |
| 2026-06-04 | 103.49 | +0.9000 | +0.88% | 102.94 | 104.08 | 102.94 | 801,766 |
| 2026-06-03 | 102.59 | -1.43 | -1.37% | 103.25 | 103.25 | 102.43 | 906,548 |
| 2026-06-02 | 104.02 | -0.7900 | -0.75% | 104.10 | 104.38 | 103.38 | 888,949 |
| 2026-06-01 | 104.81 | +1.09 | +1.05% | 103.87 | 104.98 | 103.59 | 1,028,261 |
| 2026-05-29 | 103.72 | +0.7900 | +0.77% | 103.18 | 104.06 | 102.84 | 668,075 |
| 2026-05-28 | 102.93 | +1.04 | +1.02% | 102.13 | 103.12 | 101.49 | 687,658 |
| 2026-05-27 | 101.89 | -0.2100 | -0.21% | 102.11 | 102.82 | 101.74 | 775,632 |
| 2026-05-26 | 102.10 | -0.1400 | -0.14% | 102.38 | 102.52 | 101.92 | 627,658 |
| 2026-05-22 | 102.24 | +1.02 | +1.01% | 101.89 | 102.82 | 101.66 | 698,457 |
| 2026-05-21 | 101.22 | +0.0800 | +0.08% | 100.53 | 101.40 | 99.60 | 808,143 |