조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.17 | -0.1600 | -3.00% | 5.58 | 5.74 | 5.02 | 376,675 |
| 2026-05-19 | 5.33 | -0.0700 | -1.30% | 5.40 | 5.63 | 5.32 | 79,580 |
| 2026-05-18 | 5.40 | -0.1100 | -2.00% | 5.49 | 5.56 | 5.29 | 125,289 |
| 2026-05-15 | 5.51 | -0.3800 | -6.45% | 5.74 | 5.80 | 5.30 | 204,453 |
| 2026-05-14 | 5.89 | +0.0600 | +1.03% | 5.80 | 6.10 | 5.69 | 153,706 |
| 2026-05-13 | 5.83 | -0.0600 | -1.02% | 5.90 | 5.92 | 5.60 | 186,839 |
| 2026-05-12 | 5.89 | -0.6800 | -10.35% | 6.60 | 6.73 | 5.60 | 321,554 |
| 2026-05-11 | 6.57 | +0.2400 | +3.79% | 6.33 | 6.88 | 6.33 | 102,047 |
| 2026-05-08 | 6.33 | +0.0800 | +1.28% | 6.35 | 6.54 | 6.20 | 69,528 |
| 2026-05-07 | 6.25 | -0.1600 | -2.50% | 6.31 | 6.51 | 6.02 | 220,782 |
| 2026-05-06 | 6.41 | -0.2800 | -4.19% | 6.80 | 6.80 | 6.23 | 124,378 |
| 2026-05-05 | 6.69 | -0.0900 | -1.33% | 6.80 | 7.00 | 6.36 | 221,310 |
| 2026-05-04 | 6.78 | +0.0900 | +1.35% | 6.62 | 6.89 | 6.45 | 274,733 |
| 2026-05-01 | 6.69 | +0.4000 | +6.36% | 6.24 | 6.75 | 6.16 | 144,644 |
| 2026-04-30 | 6.29 | +0.3100 | +5.18% | 5.99 | 6.34 | 5.88 | 131,897 |
| 2026-04-29 | 5.98 | -0.6900 | -10.34% | 6.67 | 6.67 | 5.90 | 243,804 |
| 2026-04-28 | 6.67 | +0.2500 | +3.89% | 6.25 | 6.78 | 6.00 | 342,334 |
| 2026-04-27 | 6.42 | +0.5500 | +9.37% | 5.92 | 6.83 | 5.76 | 436,006 |
| 2026-04-24 | 5.87 | -0.1700 | -2.81% | 6.07 | 6.07 | 5.85 | 155,316 |
| 2026-04-23 | 6.04 | -0.5600 | -8.48% | 6.45 | 6.45 | 5.82 | 315,217 |