조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.89 | -0.0200 | -0.51% | 3.91 | 3.99 | 3.86 | 71,284 |
| 2026-10-12 | 3.91 | -0.0500 | -1.26% | 3.96 | 3.99 | 3.89 | 57,033 |
| 2026-10-09 | 3.96 | +0.0200 | +0.51% | 3.94 | 4.05 | 3.94 | 85,780 |
| 2026-10-08 | 3.94 | -0.1700 | -4.14% | 4.06 | 4.10 | 3.90 | 82,707 |
| 2026-10-07 | 4.11 | -0.1900 | -4.42% | 4.23 | 4.25 | 4.09 | 73,578 |
| 2026-10-06 | 4.30 | +0.2800 | +6.97% | 4.01 | 4.37 | 4.01 | 226,627 |
| 2026-10-05 | 4.02 | -0.1900 | -4.51% | 4.20 | 4.20 | 3.99 | 169,729 |
| 2026-10-02 | 4.21 | -0.1100 | -2.55% | 4.31 | 4.45 | 4.20 | 141,875 |
| 2026-10-01 | 4.32 | -0.1800 | -4.00% | 4.55 | 4.55 | 4.24 | 175,364 |
| 2026-09-30 | 4.50 | -0.0900 | -1.96% | 4.51 | 4.68 | 4.50 | 63,623 |
| 2026-09-29 | 4.59 | -0.0400 | -0.86% | 4.72 | 4.72 | 4.51 | 61,153 |
| 2026-09-28 | 4.63 | -0.1700 | -3.54% | 4.73 | 4.86 | 4.60 | 74,946 |
| 2026-09-25 | 4.80 | -0.1800 | -3.61% | 4.95 | 4.98 | 4.75 | 96,160 |
| 2026-09-24 | 4.98 | -0.0700 | -1.39% | 4.99 | 5.09 | 4.89 | 55,867 |
| 2026-09-23 | 5.05 | -0.3800 | -7.00% | 5.35 | 5.39 | 4.91 | 94,901 |
| 2026-09-22 | 5.43 | +0.1300 | +2.45% | 5.31 | 5.49 | 5.16 | 166,647 |
| 2026-09-21 | 5.30 | +0.2600 | +5.16% | 5.08 | 5.30 | 4.96 | 134,510 |
| 2026-09-18 | 5.04 | +0.0900 | +1.82% | 4.90 | 5.05 | 4.71 | 142,163 |
| 2026-09-17 | 4.95 | +0.1900 | +3.99% | 4.84 | 5.17 | 4.84 | 175,847 |
| 2026-09-16 | 4.76 | +0.2700 | +6.01% | 4.49 | 4.80 | 4.33 | 396,614 |