조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.69 | +0.1400 | +2.52% | 5.74 | 5.75 | 5.50 | 79,409 |
| 2026-06-17 | 5.55 | -0.1500 | -2.63% | 5.65 | 5.96 | 5.54 | 78,543 |
| 2026-06-16 | 5.70 | -0.2500 | -4.20% | 5.91 | 6.06 | 5.59 | 102,123 |
| 2026-06-15 | 5.95 | -0.2900 | -4.65% | 6.46 | 6.53 | 5.95 | 82,654 |
| 2026-06-12 | 6.24 | +0.4000 | +6.85% | 5.95 | 6.29 | 5.79 | 95,000 |
| 2026-06-11 | 5.84 | +0.2200 | +3.91% | 5.68 | 5.95 | 5.59 | 65,469 |
| 2026-06-10 | 5.62 | -0.2200 | -3.77% | 5.79 | 6.14 | 5.59 | 89,807 |
| 2026-06-09 | 5.84 | -0.2900 | -4.73% | 6.18 | 6.32 | 5.54 | 111,317 |
| 2026-06-08 | 6.13 | +0.2400 | +4.07% | 6.20 | 6.40 | 5.91 | 90,305 |
| 2026-06-05 | 5.89 | -1.10 | -15.74% | 6.86 | 7.20 | 5.78 | 229,653 |
| 2026-06-04 | 6.99 | +0.2700 | +4.02% | 6.44 | 7.25 | 6.28 | 169,219 |
| 2026-06-03 | 6.72 | -0.6400 | -8.70% | 7.22 | 7.28 | 6.60 | 137,137 |
| 2026-06-02 | 7.36 | -0.0600 | -0.81% | 7.50 | 7.74 | 7.06 | 160,417 |
| 2026-06-01 | 7.42 | +0.2300 | +3.20% | 7.12 | 7.55 | 6.95 | 125,453 |
| 2026-05-29 | 7.19 | -0.6000 | -7.70% | 7.65 | 7.65 | 6.72 | 418,365 |
| 2026-05-28 | 7.79 | +1.38 | +21.53% | 6.70 | 8.04 | 6.70 | 1,071,903 |
| 2026-05-27 | 6.41 | +0.1200 | +1.91% | 6.29 | 6.50 | 5.90 | 416,091 |
| 2026-05-26 | 6.29 | +0.3700 | +6.25% | 6.21 | 6.43 | 6.00 | 282,990 |
| 2026-05-22 | 5.92 | +0.5600 | +10.45% | 5.41 | 5.99 | 5.32 | 248,493 |
| 2026-05-21 | 5.36 | +0.1900 | +3.68% | 5.10 | 5.37 | 4.94 | 213,655 |