조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 257.33 | +12.84 | +5.25% | 252.03 | 259.85 | 245.21 | 881,490 |
| 2026-05-19 | 244.49 | -2.64 | -1.07% | 237.84 | 245.30 | 232.31 | 1,682,812 |
| 2026-05-18 | 247.13 | -24.13 | -8.90% | 272.55 | 272.55 | 242.82 | 1,494,687 |
| 2026-05-15 | 271.26 | -20.90 | -7.15% | 282.14 | 283.83 | 266.31 | 1,213,500 |
| 2026-05-14 | 292.16 | +12.96 | +4.64% | 281.01 | 294.06 | 278.00 | 1,044,220 |
| 2026-05-13 | 279.20 | +2.93 | +1.06% | 280.29 | 287.15 | 270.00 | 795,564 |
| 2026-05-12 | 276.27 | -8.53 | -3.00% | 279.79 | 280.62 | 267.66 | 1,098,363 |
| 2026-05-11 | 284.80 | +11.80 | +4.32% | 276.62 | 286.97 | 273.00 | 907,297 |
| 2026-05-08 | 273.00 | +3.35 | +1.24% | 277.45 | 282.00 | 272.44 | 765,024 |
| 2026-05-07 | 269.65 | -4.57 | -1.67% | 287.30 | 287.30 | 268.68 | 1,312,797 |
| 2026-05-06 | 274.22 | +2.62 | +0.96% | 276.00 | 280.00 | 261.63 | 1,002,780 |
| 2026-05-05 | 271.60 | +11.84 | +4.56% | 264.06 | 276.65 | 263.97 | 1,002,647 |
| 2026-05-04 | 259.76 | -7.07 | -2.65% | 268.43 | 272.61 | 256.70 | 833,265 |
| 2026-05-01 | 266.83 | +12.20 | +4.79% | 257.65 | 268.51 | 257.01 | 1,029,476 |
| 2026-04-30 | 254.63 | +21.24 | +9.10% | 238.79 | 255.70 | 237.09 | 1,091,559 |
| 2026-04-29 | 233.39 | -3.67 | -1.55% | 240.46 | 245.30 | 229.83 | 926,208 |
| 2026-04-28 | 237.06 | -7.89 | -3.22% | 241.89 | 244.09 | 227.38 | 976,806 |
| 2026-04-27 | 244.95 | -6.75 | -2.68% | 252.68 | 254.00 | 240.92 | 975,027 |
| 2026-04-24 | 251.70 | +1.13 | +0.45% | 254.50 | 257.60 | 250.22 | 511,521 |
| 2026-04-23 | 250.57 | -2.58 | -1.02% | 254.57 | 259.30 | 248.23 | 643,943 |