조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 297.37 | +13.49 | +4.75% | 291.81 | 302.99 | 284.43 | 1,700,960 |
| 2026-06-17 | 283.88 | -1.09 | -0.38% | 288.20 | 294.84 | 280.67 | 1,298,244 |
| 2026-06-16 | 284.97 | -0.7500 | -0.26% | 288.79 | 298.42 | 283.26 | 1,064,690 |
| 2026-06-15 | 285.72 | +11.22 | +4.09% | 284.50 | 291.75 | 278.74 | 1,126,354 |
| 2026-06-12 | 274.50 | +2.99 | +1.10% | 273.81 | 276.83 | 265.51 | 1,240,307 |
| 2026-06-11 | 271.51 | +13.34 | +5.17% | 269.37 | 273.36 | 255.74 | 1,236,055 |
| 2026-06-10 | 258.17 | -20.01 | -7.19% | 274.01 | 276.58 | 251.38 | 1,346,472 |
| 2026-06-09 | 278.18 | +2.95 | +1.07% | 280.73 | 291.23 | 261.00 | 1,228,939 |
| 2026-06-08 | 275.23 | -1.28 | -0.46% | 283.91 | 285.00 | 271.62 | 956,127 |
| 2026-06-05 | 276.51 | -24.70 | -8.20% | 288.70 | 291.95 | 273.00 | 1,182,234 |
| 2026-06-04 | 301.21 | -0.8200 | -0.27% | 287.42 | 304.81 | 282.15 | 1,062,074 |
| 2026-06-03 | 302.03 | -4.86 | -1.58% | 307.03 | 318.61 | 297.51 | 1,350,386 |
| 2026-06-02 | 306.89 | +18.37 | +6.37% | 294.85 | 307.41 | 290.65 | 1,050,700 |
| 2026-06-01 | 288.52 | +9.61 | +3.45% | 279.46 | 297.55 | 273.00 | 1,731,713 |
| 2026-05-29 | 278.91 | +8.21 | +3.03% | 270.81 | 282.81 | 268.02 | 1,636,577 |
| 2026-05-28 | 270.70 | -9.23 | -3.30% | 282.10 | 282.12 | 257.24 | 1,632,635 |
| 2026-05-27 | 279.93 | -15.95 | -5.39% | 301.60 | 314.30 | 267.00 | 2,649,641 |
| 2026-05-26 | 295.88 | +35.36 | +13.57% | 306.97 | 323.25 | 294.30 | 3,631,895 |
| 2026-05-22 | 260.52 | +10.41 | +4.16% | 263.00 | 268.00 | 251.62 | 1,347,422 |
| 2026-05-21 | 250.11 | -7.22 | -2.81% | 268.00 | 268.00 | 249.39 | 1,121,512 |