조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 172.57 | +0.0700 | +0.04% | 166.58 | 174.43 | 164.55 | 1,391,309 |
| 2026-10-12 | 172.50 | -9.06 | -4.99% | 179.44 | 182.20 | 171.94 | 813,891 |
| 2026-10-09 | 181.56 | -0.3300 | -0.18% | 183.60 | 185.50 | 179.45 | 714,986 |
| 2026-10-08 | 181.89 | -7.55 | -3.99% | 185.66 | 187.29 | 176.64 | 1,335,073 |
| 2026-10-07 | 189.44 | -0.4700 | -0.25% | 185.10 | 189.67 | 181.18 | 1,341,642 |
| 2026-10-06 | 189.91 | +7.00 | +3.83% | 188.00 | 194.22 | 184.60 | 1,710,070 |
| 2026-10-05 | 182.91 | +4.71 | +2.64% | 179.47 | 186.08 | 176.51 | 1,322,530 |
| 2026-10-02 | 178.20 | -11.01 | -5.82% | 183.00 | 183.50 | 176.50 | 1,270,118 |
| 2026-10-01 | 189.21 | +2.01 | +1.07% | 187.65 | 190.17 | 181.15 | 1,200,190 |
| 2026-09-30 | 187.20 | +3.48 | +1.89% | 185.64 | 187.79 | 181.33 | 1,341,144 |
| 2026-09-29 | 183.72 | +8.68 | +4.96% | 178.53 | 186.77 | 177.38 | 1,840,616 |
| 2026-09-28 | 175.04 | -23.03 | -11.63% | 195.10 | 199.22 | 173.07 | 3,135,392 |
| 2026-09-25 | 198.07 | +1.12 | +0.57% | 198.32 | 201.99 | 195.27 | 1,321,024 |
| 2026-09-24 | 196.95 | +3.84 | +1.99% | 189.69 | 197.68 | 186.08 | 999,862 |
| 2026-09-23 | 193.11 | -2.85 | -1.45% | 194.34 | 197.69 | 189.05 | 1,085,485 |
| 2026-09-22 | 195.96 | -1.66 | -0.84% | 197.74 | 203.23 | 192.82 | 1,642,043 |
| 2026-09-21 | 197.62 | +8.90 | +4.72% | 192.18 | 201.22 | 191.58 | 1,779,373 |
| 2026-09-18 | 188.72 | +3.86 | +2.09% | 186.35 | 190.80 | 185.17 | 1,339,760 |
| 2026-09-17 | 184.86 | +3.68 | +2.03% | 188.54 | 192.62 | 184.74 | 972,467 |
| 2026-09-16 | 181.18 | +2.31 | +1.29% | 181.64 | 184.44 | 178.02 | 843,863 |
