조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.95 | +0.6200 | +18.62% | 3.94 | 3.95 | 3.30 | 41,075 |
| 2026-05-19 | 3.33 | -0.0300 | -0.89% | 3.56 | 3.85 | 3.18 | 66,358 |
| 2026-05-18 | 3.36 | -0.0100 | -0.30% | 3.30 | 3.48 | 3.13 | 14,343 |
| 2026-05-15 | 3.37 | -0.0900 | -2.60% | 3.72 | 3.72 | 3.20 | 11,176 |
| 2026-05-14 | 3.46 | +0.1600 | +4.85% | 3.28 | 3.46 | 3.28 | 14,237 |
| 2026-05-13 | 3.30 | -0.2850 | -7.95% | 3.68 | 3.95 | 3.28 | 18,743 |
| 2026-05-12 | 3.59 | -0.2350 | -6.15% | 3.87 | 3.87 | 3.58 | 15,366 |
| 2026-05-11 | 3.82 | +0.0400 | +1.06% | 3.80 | 3.87 | 3.61 | 29,994 |
| 2026-05-08 | 3.78 | -0.1700 | -4.30% | 4.13 | 4.13 | 3.68 | 11,886 |
| 2026-05-07 | 3.95 | +0.0400 | +1.02% | 3.80 | 4.02 | 3.80 | 11,647 |
| 2026-05-06 | 3.91 | -0.0600 | -1.51% | 4.00 | 4.10 | 3.78 | 16,601 |
| 2026-05-05 | 3.97 | -0.1000 | -2.46% | 4.20 | 4.46 | 3.91 | 21,407 |
| 2026-05-04 | 4.07 | -0.0700 | -1.69% | 4.16 | 4.49 | 4.00 | 14,996 |
| 2026-05-01 | 4.14 | -0.2000 | -4.61% | 4.34 | 4.39 | 4.09 | 37,117 |
| 2026-04-30 | 4.34 | +0.1700 | +4.08% | 4.33 | 4.45 | 4.20 | 8,963 |
| 2026-04-29 | 4.17 | -0.1400 | -3.25% | 4.35 | 4.47 | 4.07 | 14,706 |
| 2026-04-28 | 4.31 | -0.0400 | -0.92% | 4.36 | 4.46 | 4.28 | 28,198 |
| 2026-04-27 | 4.35 | -0.5100 | -10.49% | 4.91 | 4.93 | 4.30 | 43,676 |
| 2026-04-24 | 4.86 | +0.2150 | +4.63% | 4.70 | 4.91 | 4.54 | 20,916 |
| 2026-04-23 | 4.65 | -0.2800 | -5.69% | 4.98 | 5.00 | 4.65 | 11,522 |