조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.15 | +0.6900 | +15.47% | 4.35 | 5.29 | 4.10 | 96,262 |
| 2026-06-17 | 4.46 | -0.4500 | -9.16% | 4.93 | 5.10 | 4.45 | 37,255 |
| 2026-06-16 | 4.91 | -0.3500 | -6.65% | 5.27 | 5.52 | 4.83 | 61,501 |
| 2026-06-15 | 5.26 | +0.4900 | +10.27% | 4.91 | 5.51 | 4.85 | 50,153 |
| 2026-06-12 | 4.77 | -0.1300 | -2.65% | 4.72 | 5.09 | 4.65 | 25,627 |
| 2026-06-11 | 4.90 | +0.2300 | +4.93% | 4.76 | 5.16 | 4.64 | 14,976 |
| 2026-06-10 | 4.67 | 0.00 | 0.00% | 4.65 | 5.22 | 4.42 | 15,274 |
| 2026-06-09 | 4.67 | -0.1900 | -3.91% | 4.88 | 4.88 | 4.53 | 18,713 |
| 2026-06-08 | 4.86 | +0.2201 | +4.74% | 4.61 | 5.29 | 4.61 | 26,427 |
| 2026-06-05 | 4.64 | -0.3501 | -7.02% | 4.85 | 5.06 | 4.22 | 22,088 |
| 2026-06-04 | 4.99 | +0.3000 | +6.40% | 4.86 | 4.99 | 4.60 | 11,723 |
| 2026-06-03 | 4.69 | -0.1000 | -2.09% | 4.76 | 4.89 | 4.69 | 8,280 |
| 2026-06-02 | 4.79 | -0.3900 | -7.53% | 5.35 | 5.35 | 4.62 | 16,961 |
| 2026-06-01 | 5.18 | +0.2000 | +4.02% | 5.00 | 5.50 | 4.79 | 12,150 |
| 2026-05-29 | 4.98 | -0.1600 | -3.11% | 5.45 | 5.60 | 4.80 | 24,465 |
| 2026-05-28 | 5.14 | +0.2600 | +5.33% | 4.85 | 5.45 | 4.72 | 16,627 |
| 2026-05-27 | 4.88 | -0.0200 | -0.41% | 4.83 | 4.88 | 4.49 | 11,072 |
| 2026-05-26 | 4.90 | +0.5600 | +12.90% | 4.41 | 5.29 | 4.27 | 39,594 |
| 2026-05-22 | 4.34 | +0.1900 | +4.58% | 4.00 | 4.50 | 3.98 | 18,195 |
| 2026-05-21 | 4.15 | +0.2000 | +5.06% | 4.02 | 4.24 | 3.65 | 15,300 |