조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.14 | -0.5400 | -20.15% | 2.65 | 2.65 | 2.13 | 77,104 |
| 2026-10-12 | 2.68 | -0.0400 | -1.47% | 2.66 | 2.79 | 2.60 | 17,510 |
| 2026-10-09 | 2.72 | +0.0600 | +2.26% | 2.67 | 2.77 | 2.62 | 23,161 |
| 2026-10-08 | 2.66 | 0.00 | 0.00% | 2.59 | 2.91 | 2.52 | 72,508 |
| 2026-10-07 | 2.66 | -0.0700 | -2.56% | 2.70 | 3.05 | 2.59 | 264,888 |
| 2026-10-06 | 2.73 | +0.4300 | +18.70% | 2.31 | 2.79 | 2.31 | 167,065 |
| 2026-10-05 | 2.30 | +0.2700 | +13.30% | 2.13 | 2.46 | 2.12 | 75,546 |
| 2026-10-02 | 2.03 | -0.0500 | -2.40% | 2.06 | 2.25 | 2.02 | 95,353 |
| 2026-10-01 | 2.08 | +0.0800 | +4.00% | 1.98 | 2.08 | 1.90 | 70,043 |
| 2026-09-30 | 2.00 | +0.0500 | +2.56% | 1.94 | 2.20 | 1.82 | 247,326 |
| 2026-09-29 | 1.95 | -0.0550 | -2.74% | 1.98 | 2.02 | 1.86 | 51,390 |
| 2026-09-28 | 2.01 | -0.1050 | -4.98% | 2.12 | 2.16 | 1.96 | 73,179 |
| 2026-09-25 | 2.11 | -0.0600 | -2.76% | 2.25 | 2.28 | 2.11 | 43,123 |
| 2026-09-24 | 2.17 | -0.0500 | -2.25% | 2.29 | 2.34 | 2.11 | 33,975 |
| 2026-09-23 | 2.22 | 0.00 | 0.00% | 2.27 | 2.35 | 2.22 | 11,305 |
| 2026-09-22 | 2.22 | -0.0400 | -1.77% | 2.31 | 2.35 | 2.22 | 66,035 |
| 2026-09-21 | 2.26 | +0.0600 | +2.73% | 2.24 | 2.36 | 2.15 | 70,853 |
| 2026-09-18 | 2.20 | +0.0500 | +2.33% | 2.20 | 2.35 | 2.11 | 207,157 |
| 2026-09-17 | 2.15 | -0.1550 | -6.72% | 2.33 | 2.40 | 2.15 | 82,625 |
| 2026-09-16 | 2.31 | -0.1050 | -4.36% | 2.41 | 2.43 | 2.25 | 300,511 |