조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.15 | +0.4600 | +0.93% | 49.86 | 50.19 | 49.73 | 85,609 |
| 2026-05-19 | 49.69 | -0.2756 | -0.55% | 49.76 | 49.96 | 49.65 | 139,816 |
| 2026-05-18 | 49.97 | +0.0356 | +0.07% | 50.09 | 50.12 | 49.74 | 51,716 |
| 2026-05-15 | 49.93 | -0.5829 | -1.15% | 50.15 | 50.24 | 49.93 | 55,879 |
| 2026-05-14 | 50.51 | +0.3604 | +0.72% | 50.20 | 50.60 | 50.20 | 32,490 |
| 2026-05-13 | 50.15 | +0.2707 | +0.54% | 49.83 | 50.25 | 49.82 | 32,036 |
| 2026-05-12 | 49.88 | +0.1031 | +0.21% | 49.66 | 49.91 | 49.57 | 233,659 |
| 2026-05-11 | 49.78 | -0.1120 | -0.22% | 49.75 | 49.94 | 49.75 | 50,399 |
| 2026-05-08 | 49.89 | +0.2371 | +0.48% | 49.83 | 49.90 | 49.80 | 185,978 |
| 2026-05-07 | 49.65 | -0.1977 | -0.40% | 49.93 | 49.96 | 49.59 | 28,718 |
| 2026-05-06 | 49.85 | +0.6965 | +1.42% | 49.49 | 49.87 | 49.49 | 27,815 |
| 2026-05-05 | 49.15 | +0.3138 | +0.64% | 49.12 | 49.25 | 49.07 | 44,054 |
| 2026-05-04 | 48.84 | -0.2593 | -0.53% | 49.01 | 49.09 | 48.79 | 25,986 |
| 2026-05-01 | 49.10 | +0.1003 | +0.20% | 49.18 | 49.36 | 49.10 | 68,804 |
| 2026-04-30 | 49.00 | +0.6200 | +1.28% | 48.67 | 49.05 | 48.46 | 40,831 |
| 2026-04-29 | 48.38 | -0.0900 | -0.19% | 48.34 | 48.42 | 48.21 | 20,127 |
| 2026-04-28 | 48.47 | -0.1850 | -0.38% | 48.55 | 48.56 | 48.37 | 17,052 |
| 2026-04-27 | 48.66 | +0.1066 | +0.22% | 48.41 | 48.70 | 48.41 | 49,041 |
| 2026-04-24 | 48.55 | +0.2441 | +0.51% | 48.41 | 48.57 | 48.27 | 14,175 |
| 2026-04-23 | 48.30 | -0.1857 | -0.38% | 48.35 | 48.55 | 47.98 | 45,567 |