조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.65 | +0.4221 | +0.84% | 50.81 | 50.81 | 50.54 | 40,809 |
| 2026-06-17 | 50.23 | -0.6988 | -1.37% | 50.86 | 50.95 | 50.18 | 60,113 |
| 2026-06-16 | 50.93 | -0.1533 | -0.30% | 51.12 | 51.17 | 50.90 | 46,046 |
| 2026-06-15 | 51.08 | +0.8000 | +1.59% | 51.01 | 51.26 | 50.99 | 70,369 |
| 2026-06-12 | 50.28 | +0.2800 | +0.56% | 50.21 | 50.42 | 49.96 | 27,195 |
| 2026-06-11 | 50.00 | +0.8100 | +1.65% | 49.27 | 50.10 | 49.13 | 45,302 |
| 2026-06-10 | 49.19 | -0.7800 | -1.56% | 49.69 | 50.02 | 49.16 | 82,923 |
| 2026-06-09 | 49.97 | -0.0900 | -0.18% | 50.26 | 50.41 | 49.10 | 45,641 |
| 2026-06-08 | 50.06 | -0.0574 | -0.11% | 50.41 | 50.44 | 50.03 | 53,888 |
| 2026-06-05 | 50.12 | -1.07 | -2.10% | 50.88 | 50.88 | 49.96 | 62,794 |
| 2026-06-04 | 51.19 | +0.4500 | +0.89% | 50.65 | 51.23 | 50.65 | 134,079 |
| 2026-06-03 | 50.74 | -0.3500 | -0.69% | 51.03 | 51.03 | 50.67 | 98,669 |
| 2026-06-02 | 51.09 | -0.0870 | -0.17% | 51.01 | 51.17 | 50.94 | 55,749 |
| 2026-06-01 | 51.18 | +0.0125 | +0.02% | 51.05 | 51.28 | 51.02 | 158,433 |
| 2026-05-29 | 51.16 | +0.1145 | +0.22% | 51.12 | 51.23 | 51.11 | 34,455 |
| 2026-05-28 | 51.05 | +0.2400 | +0.47% | 50.74 | 51.10 | 50.71 | 94,489 |
| 2026-05-27 | 50.81 | +0.0488 | +0.10% | 50.76 | 50.89 | 50.68 | 32,180 |
| 2026-05-26 | 50.76 | +0.2912 | +0.58% | 50.78 | 50.83 | 50.66 | 38,535 |
| 2026-05-22 | 50.47 | +0.1300 | +0.26% | 50.52 | 50.67 | 50.46 | 16,983 |
| 2026-05-21 | 50.34 | +0.1900 | +0.38% | 49.94 | 50.41 | 49.90 | 31,608 |