조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.32 | -0.0603 | -0.11% | 53.37 | 53.41 | 53.25 | 29,796 |
| 2026-10-12 | 53.38 | +0.0132 | +0.02% | 53.43 | 53.43 | 53.32 | 43,072 |
| 2026-10-09 | 53.37 | +0.3915 | +0.74% | 53.14 | 53.41 | 53.14 | 16,259 |
| 2026-10-08 | 52.98 | -0.3369 | -0.63% | 53.10 | 53.12 | 52.82 | 28,769 |
| 2026-10-07 | 53.31 | -0.0378 | -0.07% | 53.06 | 53.36 | 53.06 | 182,995 |
| 2026-10-06 | 53.35 | +0.3500 | +0.66% | 53.35 | 53.45 | 53.26 | 20,025 |
| 2026-10-05 | 53.00 | +0.3870 | +0.74% | 52.62 | 53.14 | 52.62 | 30,401 |
| 2026-10-02 | 52.61 | +0.3701 | +0.71% | 52.72 | 52.81 | 52.54 | 20,329 |
| 2026-10-01 | 52.24 | -0.0971 | -0.19% | 52.49 | 52.49 | 52.05 | 26,978 |
| 2026-09-30 | 52.34 | -0.1644 | -0.31% | 52.69 | 52.81 | 52.34 | 90,812 |
| 2026-09-29 | 52.50 | -0.0638 | -0.12% | 52.73 | 52.73 | 52.34 | 42,927 |
| 2026-09-28 | 52.57 | -0.4118 | -0.78% | 52.70 | 52.78 | 52.48 | 21,966 |
| 2026-09-25 | 52.98 | +0.2800 | +0.53% | 52.83 | 53.02 | 52.60 | 28,692 |
| 2026-09-24 | 52.70 | +0.0621 | +0.12% | 52.48 | 52.73 | 52.40 | 21,976 |
| 2026-09-23 | 52.64 | -0.4521 | -0.85% | 53.06 | 53.06 | 52.61 | 20,388 |
| 2026-09-22 | 53.09 | -0.0100 | -0.02% | 53.18 | 53.19 | 53.03 | 35,179 |
| 2026-09-21 | 53.10 | +0.8002 | +1.53% | 52.68 | 53.15 | 52.64 | 53,798 |
| 2026-09-18 | 52.30 | -0.0502 | -0.10% | 52.35 | 52.35 | 52.14 | 24,914 |
| 2026-09-17 | 52.35 | +0.6000 | +1.16% | 52.40 | 52.40 | 52.12 | 17,078 |
| 2026-09-16 | 51.75 | -0.2500 | -0.48% | 52.21 | 52.24 | 51.49 | 45,524 |