조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 182.24 | -2.14 | -1.16% | 184.88 | 186.42 | 179.13 | 928,491 |
| 2026-05-19 | 184.38 | -0.5000 | -0.27% | 183.97 | 188.45 | 180.86 | 853,388 |
| 2026-05-18 | 184.88 | -0.1100 | -0.06% | 183.87 | 185.89 | 179.53 | 963,135 |
| 2026-05-15 | 184.99 | -1.81 | -0.97% | 187.61 | 189.94 | 183.84 | 879,076 |
| 2026-05-14 | 186.80 | -5.17 | -2.69% | 191.55 | 192.59 | 185.40 | 719,142 |
| 2026-05-13 | 191.97 | +0.3900 | +0.20% | 190.76 | 194.22 | 188.55 | 639,273 |
| 2026-05-12 | 191.58 | +6.39 | +3.45% | 185.68 | 193.94 | 184.28 | 956,959 |
| 2026-05-11 | 185.19 | -0.7500 | -0.40% | 187.05 | 188.99 | 179.33 | 1,038,859 |
| 2026-05-08 | 185.94 | -5.91 | -3.08% | 193.02 | 194.72 | 177.65 | 1,540,603 |
| 2026-05-07 | 191.85 | -5.59 | -2.83% | 195.54 | 200.55 | 190.75 | 738,840 |
| 2026-05-06 | 197.44 | +5.27 | +2.74% | 192.54 | 198.52 | 191.65 | 784,454 |
| 2026-05-05 | 192.17 | -3.36 | -1.72% | 194.55 | 196.95 | 191.93 | 1,138,992 |
| 2026-05-04 | 195.53 | +2.83 | +1.47% | 192.40 | 196.72 | 191.85 | 745,502 |
| 2026-05-01 | 192.70 | -1.92 | -0.99% | 195.05 | 195.25 | 190.41 | 1,081,496 |
| 2026-04-30 | 194.62 | -1.87 | -0.95% | 194.97 | 197.72 | 192.70 | 1,320,229 |
| 2026-04-29 | 196.49 | +11.03 | +5.95% | 189.96 | 198.42 | 188.78 | 1,750,116 |
| 2026-04-28 | 185.46 | +6.24 | +3.48% | 180.29 | 189.99 | 179.76 | 2,149,175 |
| 2026-04-27 | 179.22 | +3.28 | +1.86% | 177.96 | 180.30 | 172.82 | 1,493,999 |
| 2026-04-24 | 175.94 | +1.24 | +0.71% | 175.12 | 176.11 | 167.67 | 1,774,382 |
| 2026-04-23 | 174.70 | +21.70 | +14.18% | 164.76 | 177.87 | 163.23 | 3,554,931 |