조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 195.37 | -0.1600 | -0.08% | 197.61 | 198.36 | 193.86 | 1,029,704 |
| 2026-06-17 | 195.53 | -4.68 | -2.34% | 199.79 | 202.30 | 195.00 | 866,696 |
| 2026-06-16 | 200.21 | -1.66 | -0.82% | 202.01 | 204.66 | 199.73 | 710,943 |
| 2026-06-15 | 201.87 | +1.59 | +0.79% | 198.00 | 201.91 | 194.05 | 879,543 |
| 2026-06-12 | 200.28 | +7.08 | +3.66% | 193.17 | 202.81 | 192.89 | 1,187,749 |
| 2026-06-11 | 193.20 | -4.69 | -2.37% | 198.72 | 198.72 | 190.21 | 1,144,936 |
| 2026-06-10 | 197.89 | -5.17 | -2.55% | 202.98 | 204.45 | 193.33 | 1,087,149 |
| 2026-06-09 | 203.06 | +4.65 | +2.34% | 198.94 | 204.95 | 198.86 | 1,228,596 |
| 2026-06-08 | 198.41 | +7.55 | +3.96% | 190.40 | 199.00 | 190.39 | 1,023,596 |
| 2026-06-05 | 190.86 | -1.95 | -1.01% | 193.86 | 195.74 | 190.00 | 664,891 |
| 2026-06-04 | 192.81 | +7.99 | +4.32% | 189.42 | 194.53 | 189.42 | 1,004,592 |
| 2026-06-03 | 184.82 | +4.96 | +2.76% | 182.10 | 186.68 | 180.29 | 793,285 |
| 2026-06-02 | 179.86 | -3.39 | -1.85% | 183.00 | 183.00 | 175.76 | 899,830 |
| 2026-06-01 | 183.25 | +9.65 | +5.56% | 173.51 | 184.00 | 173.16 | 910,118 |
| 2026-05-29 | 173.60 | -4.42 | -2.48% | 178.44 | 178.44 | 172.94 | 1,069,917 |
| 2026-05-28 | 178.02 | +0.1500 | +0.08% | 177.50 | 179.17 | 176.07 | 881,460 |
| 2026-05-27 | 177.87 | +1.67 | +0.95% | 177.62 | 180.83 | 177.00 | 1,241,858 |
| 2026-05-26 | 176.20 | -7.94 | -4.31% | 177.38 | 178.97 | 172.71 | 1,275,731 |
| 2026-05-22 | 184.14 | +2.88 | +1.59% | 182.41 | 184.82 | 180.86 | 542,593 |
| 2026-05-21 | 181.26 | -0.9800 | -0.54% | 181.44 | 181.44 | 176.49 | 726,332 |