조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 209.50 | +5.14 | +2.52% | 207.79 | 215.50 | 202.18 | 1,015,118 |
| 2026-10-12 | 204.36 | +7.43 | +3.77% | 197.99 | 207.89 | 196.22 | 697,568 |
| 2026-10-09 | 196.93 | +1.17 | +0.60% | 197.69 | 203.67 | 193.32 | 504,296 |
| 2026-10-08 | 195.76 | +0.9400 | +0.48% | 194.22 | 196.99 | 191.39 | 789,522 |
| 2026-10-07 | 194.82 | -0.3500 | -0.18% | 194.09 | 198.24 | 192.41 | 899,135 |
| 2026-10-06 | 195.17 | +1.12 | +0.58% | 194.66 | 196.79 | 191.58 | 470,904 |
| 2026-10-05 | 194.05 | +4.51 | +2.38% | 190.25 | 195.55 | 187.93 | 903,769 |
| 2026-10-02 | 189.54 | +8.69 | +4.81% | 181.52 | 190.15 | 178.00 | 625,098 |
| 2026-10-01 | 180.85 | -8.25 | -4.36% | 189.09 | 190.24 | 179.71 | 1,046,254 |
| 2026-09-30 | 189.10 | -0.2800 | -0.15% | 188.62 | 190.33 | 186.24 | 510,885 |
| 2026-09-29 | 189.38 | -0.2600 | -0.14% | 188.00 | 189.59 | 185.82 | 661,204 |
| 2026-09-28 | 189.64 | -1.22 | -0.64% | 191.00 | 192.05 | 187.16 | 555,887 |
| 2026-09-25 | 190.86 | -2.45 | -1.27% | 193.59 | 195.81 | 189.32 | 676,440 |
| 2026-09-24 | 193.31 | +3.94 | +2.08% | 190.13 | 194.74 | 188.02 | 559,894 |
| 2026-09-23 | 189.37 | -1.82 | -0.95% | 190.45 | 191.98 | 185.80 | 647,544 |
| 2026-09-22 | 191.19 | -6.61 | -3.34% | 199.37 | 199.77 | 190.44 | 525,663 |
| 2026-09-21 | 197.80 | -2.99 | -1.49% | 201.00 | 202.79 | 197.06 | 640,882 |
| 2026-09-18 | 200.79 | -4.30 | -2.10% | 205.46 | 205.79 | 200.58 | 860,068 |
| 2026-09-17 | 205.09 | +2.87 | +1.42% | 203.00 | 209.43 | 202.22 | 508,761 |
| 2026-09-16 | 202.22 | -4.77 | -2.30% | 207.01 | 208.00 | 201.66 | 529,086 |