Relative Sentiment Tactical Allocation ETF (MOOD) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	43.10	+0.5010	+1.18%	42.60	43.12	42.60	13,322
2026-05-19	42.60	-0.2819	-0.66%	42.50	42.79	42.50	19,843
2026-05-18	42.88	+0.0242	+0.06%	42.86	42.96	42.53	8,226
2026-05-15	42.86	-0.5823	-1.34%	42.84	42.97	42.84	10,498
2026-05-14	43.44	+0.0974	+0.22%	43.44	43.53	43.44	9,304
2026-05-13	43.34	+0.2284	+0.53%	43.23	43.35	43.14	3,733
2026-05-12	43.11	-0.2677	-0.62%	43.38	43.38	42.89	12,803
2026-05-11	43.38	-0.0341	-0.08%	43.27	43.48	43.27	20,394
2026-05-08	43.42	+0.3453	+0.80%	43.10	43.43	43.10	8,575
2026-05-07	43.07	-0.3224	-0.74%	43.49	43.49	43.03	19,626
2026-05-06	43.39	+0.6213	+1.45%	43.19	43.39	43.17	20,372
2026-05-05	42.77	+0.3686	+0.87%	42.80	42.81	42.63	16,674
2026-05-04	42.40	-0.2280	-0.53%	42.62	42.65	42.36	22,989
2026-05-01	42.63	+0.0749	+0.18%	42.74	42.74	42.63	18,025
2026-04-30	42.56	+0.4375	+1.04%	42.45	42.59	42.27	14,395
2026-04-29	42.12	-0.1691	-0.40%	42.20	42.21	42.08	7,872
2026-04-28	42.29	-0.1581	-0.37%	42.30	42.30	42.18	8,745
2026-04-27	42.45	-0.0616	-0.14%	42.50	42.53	42.39	12,781
2026-04-24	42.51	+0.2275	+0.54%	42.31	42.52	42.31	24,668
2026-04-23	42.28	-0.1170	-0.28%	42.36	42.42	42.06	9,682