조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.25 | +0.4584 | +1.05% | 44.13 | 44.25 | 44.12 | 17,429 |
| 2026-06-17 | 43.79 | -0.4456 | -1.01% | 44.82 | 44.82 | 43.79 | 51,762 |
| 2026-06-16 | 44.23 | -0.2177 | -0.49% | 44.54 | 44.54 | 44.23 | 66,040 |
| 2026-06-15 | 44.45 | +0.6007 | +1.37% | 44.52 | 44.57 | 44.45 | 70,115 |
| 2026-06-12 | 43.85 | +0.1780 | +0.41% | 43.76 | 43.92 | 43.73 | 17,886 |
| 2026-06-11 | 43.67 | +0.9048 | +2.12% | 43.19 | 43.71 | 42.90 | 8,635 |
| 2026-06-10 | 42.77 | -0.4780 | -1.11% | 43.29 | 43.29 | 42.74 | 10,274 |
| 2026-06-09 | 43.25 | -0.0373 | -0.09% | 43.62 | 43.68 | 42.51 | 8,781 |
| 2026-06-08 | 43.28 | +0.1734 | +0.40% | 43.60 | 44.13 | 43.28 | 17,555 |
| 2026-06-05 | 43.11 | -0.9743 | -2.21% | 43.70 | 43.70 | 43.09 | 19,282 |
| 2026-06-04 | 44.09 | +0.1258 | +0.29% | 43.89 | 44.12 | 43.87 | 18,515 |
| 2026-06-03 | 43.96 | -0.2557 | -0.58% | 43.95 | 44.03 | 43.91 | 12,868 |
| 2026-06-02 | 44.22 | +0.1569 | +0.36% | 44.13 | 44.23 | 44.12 | 8,880 |
| 2026-06-01 | 44.06 | +0.0690 | +0.16% | 44.33 | 44.33 | 43.87 | 16,436 |
| 2026-05-29 | 43.99 | +0.0147 | +0.03% | 43.78 | 44.08 | 43.78 | 27,406 |
| 2026-05-28 | 43.97 | +0.1194 | +0.27% | 43.67 | 44.02 | 43.66 | 19,544 |
| 2026-05-27 | 43.86 | -0.0319 | -0.07% | 43.73 | 43.92 | 43.73 | 8,284 |
| 2026-05-26 | 43.89 | +0.4938 | +1.14% | 43.85 | 43.91 | 43.76 | 6,113 |
| 2026-05-22 | 43.39 | +0.1015 | +0.23% | 43.74 | 43.74 | 43.34 | 10,579 |
| 2026-05-21 | 43.29 | +0.1916 | +0.44% | 43.00 | 43.37 | 42.99 | 5,918 |