조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.92 | -0.0609 | -0.14% | 44.89 | 44.93 | 44.86 | 6,276 |
| 2026-10-12 | 44.98 | -0.0121 | -0.03% | 45.02 | 45.04 | 44.97 | 5,046 |
| 2026-10-09 | 44.99 | +0.1339 | +0.30% | 44.97 | 45.03 | 44.95 | 44,552 |
| 2026-10-08 | 44.85 | -0.1179 | -0.26% | 44.92 | 44.92 | 44.78 | 14,997 |
| 2026-10-07 | 44.97 | -0.0422 | -0.09% | 44.87 | 44.98 | 44.87 | 31,306 |
| 2026-10-06 | 45.01 | +0.0771 | +0.17% | 44.93 | 45.11 | 44.93 | 14,908 |
| 2026-10-05 | 44.94 | +0.1467 | +0.33% | 44.86 | 45.02 | 44.86 | 17,036 |
| 2026-10-02 | 44.79 | +0.1407 | +0.32% | 44.84 | 44.87 | 44.77 | 66,747 |
| 2026-10-01 | 44.65 | +0.0833 | +0.19% | 44.60 | 44.68 | 44.51 | 88,870 |
| 2026-09-30 | 44.57 | -0.0208 | -0.05% | 44.64 | 44.69 | 44.57 | 16,693 |
| 2026-09-29 | 44.59 | +0.0222 | +0.05% | 44.61 | 44.62 | 44.53 | 68,604 |
| 2026-09-28 | 44.57 | -0.1250 | -0.28% | 44.77 | 44.77 | 44.54 | 96,457 |
| 2026-09-25 | 44.69 | +0.0063 | +0.01% | 44.66 | 44.71 | 44.66 | 27,713 |
| 2026-09-24 | 44.68 | +0.0237 | +0.05% | 44.63 | 44.71 | 44.60 | 9,768 |
| 2026-09-23 | 44.66 | -0.0649 | -0.15% | 44.63 | 44.68 | 44.63 | 7,510 |
| 2026-09-22 | 44.72 | +0.0449 | +0.10% | 44.68 | 44.76 | 44.68 | 12,076 |
| 2026-09-21 | 44.68 | +0.1862 | +0.42% | 44.60 | 44.70 | 44.54 | 12,076 |
| 2026-09-18 | 44.49 | +0.0388 | +0.09% | 44.48 | 44.49 | 44.43 | 18,091 |
| 2026-09-17 | 44.46 | +0.1300 | +0.29% | 44.48 | 44.48 | 44.42 | 65,483 |
| 2026-09-16 | 44.33 | +0.0150 | +0.03% | 44.39 | 44.41 | 44.30 | 10,103 |