조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 172.55 | +0.7400 | +0.43% | 168.87 | 173.46 | 166.41 | 437,601 |
| 2026-05-19 | 171.81 | -5.26 | -2.97% | 179.22 | 182.73 | 171.58 | 739,434 |
| 2026-05-18 | 177.07 | +7.03 | +4.13% | 170.04 | 177.93 | 170.04 | 451,403 |
| 2026-05-15 | 170.04 | +3.99 | +2.40% | 168.20 | 171.47 | 166.80 | 559,137 |
| 2026-05-14 | 166.05 | -0.1700 | -0.10% | 167.55 | 169.95 | 164.72 | 520,204 |
| 2026-05-13 | 166.22 | -9.60 | -5.46% | 173.18 | 174.71 | 160.79 | 672,546 |
| 2026-05-12 | 175.82 | -0.4000 | -0.23% | 176.64 | 178.66 | 175.48 | 332,307 |
| 2026-05-11 | 176.22 | -0.4800 | -0.27% | 175.12 | 176.94 | 173.93 | 507,537 |
| 2026-05-08 | 176.70 | -1.21 | -0.68% | 176.61 | 178.90 | 172.02 | 522,937 |
| 2026-05-07 | 177.91 | +10.25 | +6.11% | 168.51 | 180.18 | 166.66 | 647,469 |
| 2026-05-06 | 167.66 | +1.10 | +0.66% | 165.00 | 169.13 | 164.01 | 694,184 |
| 2026-05-05 | 166.56 | -1.11 | -0.66% | 166.80 | 170.53 | 161.18 | 979,064 |
| 2026-05-04 | 167.67 | -1.36 | -0.80% | 168.22 | 172.56 | 165.71 | 489,832 |
| 2026-05-01 | 169.03 | +0.3200 | +0.19% | 172.95 | 174.96 | 168.00 | 762,954 |
| 2026-04-30 | 168.71 | -18.89 | -10.07% | 173.78 | 180.75 | 165.81 | 1,013,405 |
| 2026-04-29 | 187.60 | +3.87 | +2.11% | 183.60 | 189.28 | 180.06 | 753,104 |
| 2026-04-28 | 183.73 | +5.97 | +3.36% | 179.39 | 185.12 | 179.39 | 422,974 |
| 2026-04-27 | 177.76 | +1.49 | +0.85% | 176.27 | 178.23 | 175.19 | 302,919 |
| 2026-04-24 | 176.27 | -1.36 | -0.77% | 176.90 | 179.73 | 175.21 | 402,453 |
| 2026-04-23 | 177.63 | -8.53 | -4.58% | 184.10 | 186.86 | 173.24 | 505,800 |