조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 204.37 | +0.0700 | +0.03% | 206.21 | 208.02 | 203.58 | 155,189 |
| 2026-10-12 | 204.30 | -0.1500 | -0.07% | 205.74 | 207.91 | 204.06 | 188,175 |
| 2026-10-09 | 204.45 | +1.71 | +0.84% | 203.98 | 205.94 | 203.06 | 229,568 |
| 2026-10-08 | 202.74 | +2.09 | +1.04% | 199.30 | 205.13 | 198.65 | 356,691 |
| 2026-10-07 | 200.65 | +4.96 | +2.53% | 195.95 | 205.60 | 194.63 | 532,119 |
| 2026-10-06 | 195.69 | +6.53 | +3.45% | 190.69 | 196.45 | 189.48 | 286,319 |
| 2026-10-05 | 189.16 | +5.61 | +3.06% | 183.96 | 190.13 | 182.39 | 296,284 |
| 2026-10-02 | 183.55 | -7.66 | -4.01% | 190.55 | 190.55 | 183.21 | 194,792 |
| 2026-10-01 | 191.21 | +1.17 | +0.62% | 193.92 | 194.80 | 189.73 | 186,375 |
| 2026-09-30 | 190.04 | +3.69 | +1.98% | 185.01 | 190.93 | 185.01 | 242,288 |
| 2026-09-29 | 186.35 | -5.21 | -2.72% | 191.27 | 191.62 | 184.74 | 291,129 |
| 2026-09-28 | 191.56 | -4.42 | -2.26% | 193.90 | 194.04 | 191.24 | 215,222 |
| 2026-09-25 | 195.98 | -0.4300 | -0.22% | 195.74 | 198.94 | 194.42 | 299,780 |
| 2026-09-24 | 196.41 | -3.91 | -1.95% | 202.26 | 203.38 | 195.20 | 257,477 |
| 2026-09-23 | 200.32 | +5.09 | +2.61% | 194.52 | 202.31 | 194.29 | 342,949 |
| 2026-09-22 | 195.23 | -6.24 | -3.10% | 202.98 | 203.80 | 194.88 | 308,043 |
| 2026-09-21 | 201.47 | -2.36 | -1.16% | 205.04 | 207.72 | 201.19 | 230,596 |
| 2026-09-18 | 203.83 | +0.9800 | +0.48% | 202.11 | 204.00 | 198.90 | 840,508 |
| 2026-09-17 | 202.85 | +0.1800 | +0.09% | 201.98 | 204.36 | 199.50 | 234,729 |
| 2026-09-16 | 202.67 | +0.9400 | +0.47% | 199.26 | 204.02 | 199.26 | 251,378 |