조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.68 | -10.62 | -6.46% | 163.17 | 163.17 | 153.38 | 813,034 |
| 2026-06-17 | 164.30 | -8.35 | -4.84% | 170.06 | 172.43 | 163.51 | 347,575 |
| 2026-06-16 | 172.65 | -0.4800 | -0.28% | 174.70 | 176.88 | 171.50 | 283,520 |
| 2026-06-15 | 173.13 | -2.09 | -1.19% | 173.78 | 178.24 | 172.25 | 290,085 |
| 2026-06-12 | 175.22 | -1.93 | -1.09% | 177.39 | 177.86 | 171.79 | 504,167 |
| 2026-06-11 | 177.15 | -8.91 | -4.79% | 184.80 | 186.08 | 176.92 | 395,248 |
| 2026-06-10 | 186.06 | +1.40 | +0.76% | 184.00 | 186.79 | 182.00 | 526,264 |
| 2026-06-09 | 184.66 | +3.15 | +1.74% | 181.38 | 186.58 | 180.03 | 349,589 |
| 2026-06-08 | 181.51 | -4.25 | -2.29% | 184.58 | 185.81 | 181.51 | 504,993 |
| 2026-06-05 | 185.76 | +1.85 | +1.01% | 185.87 | 187.25 | 183.85 | 428,726 |
| 2026-06-04 | 183.91 | +3.18 | +1.76% | 184.68 | 189.99 | 182.89 | 532,880 |
| 2026-06-03 | 180.73 | -4.65 | -2.51% | 184.65 | 184.65 | 173.91 | 502,192 |
| 2026-06-02 | 185.38 | -10.44 | -5.33% | 192.56 | 192.90 | 183.67 | 472,687 |
| 2026-06-01 | 195.82 | +13.80 | +7.58% | 184.59 | 196.92 | 183.58 | 635,776 |
| 2026-05-29 | 182.02 | +1.91 | +1.06% | 180.00 | 184.24 | 177.18 | 503,521 |
| 2026-05-28 | 180.11 | +3.44 | +1.95% | 176.80 | 183.17 | 174.15 | 390,610 |
| 2026-05-27 | 176.67 | -1.07 | -0.60% | 177.74 | 180.20 | 175.08 | 302,904 |
| 2026-05-26 | 177.74 | -1.90 | -1.06% | 177.75 | 179.80 | 175.64 | 379,985 |
| 2026-05-22 | 179.64 | +6.27 | +3.62% | 173.64 | 180.16 | 173.39 | 631,168 |
| 2026-05-21 | 173.37 | +0.8200 | +0.48% | 171.00 | 175.00 | 169.11 | 436,195 |