조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.02 | +0.1100 | +1.11% | 9.93 | 10.05 | 9.87 | 956,775 |
| 2026-05-19 | 9.91 | -0.1100 | -1.10% | 9.96 | 10.01 | 9.87 | 916,192 |
| 2026-05-18 | 10.02 | 0.00 | 0.00% | 10.04 | 10.13 | 10.01 | 675,136 |
| 2026-05-15 | 10.02 | -0.1500 | -1.47% | 10.09 | 10.10 | 9.99 | 628,007 |
| 2026-05-14 | 10.17 | -0.0200 | -0.20% | 10.25 | 10.27 | 10.16 | 585,250 |
| 2026-05-13 | 10.19 | -0.0700 | -0.68% | 10.21 | 10.25 | 10.16 | 975,445 |
| 2026-05-12 | 10.26 | -0.0700 | -0.68% | 10.31 | 10.34 | 10.24 | 633,992 |
| 2026-05-11 | 10.33 | -0.1700 | -1.62% | 10.48 | 10.48 | 10.32 | 1,039,803 |
| 2026-05-08 | 10.50 | +0.0100 | +0.10% | 10.47 | 10.53 | 10.40 | 515,601 |
| 2026-05-07 | 10.49 | -0.0600 | -0.57% | 10.55 | 10.55 | 10.43 | 749,277 |
| 2026-05-06 | 10.55 | +0.0700 | +0.67% | 10.55 | 10.58 | 10.50 | 664,290 |
| 2026-05-05 | 10.48 | +0.0400 | +0.38% | 10.45 | 10.52 | 10.41 | 823,230 |
| 2026-05-04 | 10.44 | -0.1900 | -1.79% | 10.57 | 10.58 | 10.42 | 446,761 |
| 2026-05-01 | 10.63 | +0.0500 | +0.47% | 10.61 | 10.68 | 10.56 | 454,727 |
| 2026-04-30 | 10.58 | +0.1400 | +1.34% | 10.48 | 10.66 | 10.47 | 644,382 |
| 2026-04-29 | 10.44 | -0.1700 | -1.60% | 10.59 | 10.60 | 10.40 | 357,650 |
| 2026-04-28 | 10.61 | -0.0100 | -0.09% | 10.64 | 10.68 | 10.58 | 370,310 |
| 2026-04-27 | 10.62 | +0.0400 | +0.38% | 10.58 | 10.66 | 10.58 | 537,390 |
| 2026-04-24 | 10.58 | +0.1100 | +1.05% | 10.45 | 10.60 | 10.44 | 1,338,215 |
| 2026-04-23 | 10.47 | -0.0700 | -0.66% | 10.53 | 10.56 | 10.42 | 873,382 |