조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.69 | -0.0300 | -0.39% | 7.79 | 7.84 | 7.58 | 1,607,381 |
| 2026-10-12 | 7.72 | -0.0500 | -0.64% | 7.76 | 7.79 | 7.67 | 1,367,542 |
| 2026-10-09 | 7.77 | -0.0400 | -0.51% | 7.80 | 7.81 | 7.69 | 1,465,333 |
| 2026-10-08 | 7.81 | +0.1000 | +1.30% | 7.68 | 7.83 | 7.62 | 2,659,702 |
| 2026-10-07 | 7.71 | -0.1600 | -2.03% | 7.79 | 7.81 | 7.66 | 2,379,008 |
| 2026-10-06 | 7.87 | +0.0400 | +0.51% | 7.86 | 7.91 | 7.78 | 2,156,830 |
| 2026-10-05 | 7.83 | -0.0600 | -0.76% | 7.89 | 7.94 | 7.80 | 1,991,792 |
| 2026-10-02 | 7.89 | -0.1200 | -1.50% | 8.09 | 8.14 | 7.85 | 2,643,828 |
| 2026-10-01 | 8.01 | -0.4000 | -4.76% | 8.08 | 8.08 | 7.90 | 2,881,608 |
| 2026-09-30 | 8.41 | -0.2000 | -2.32% | 8.68 | 8.68 | 8.41 | 3,164,023 |
| 2026-09-29 | 8.61 | -0.0200 | -0.23% | 8.63 | 8.69 | 8.55 | 1,980,505 |
| 2026-09-28 | 8.63 | -0.0900 | -1.03% | 8.66 | 8.71 | 8.56 | 2,612,854 |
| 2026-09-25 | 8.72 | 0.00 | 0.00% | 8.76 | 8.76 | 8.62 | 2,509,965 |
| 2026-09-24 | 8.72 | -0.2000 | -2.24% | 8.93 | 8.94 | 8.71 | 2,253,842 |
| 2026-09-23 | 8.92 | -0.2700 | -2.94% | 9.18 | 9.18 | 8.91 | 1,856,251 |
| 2026-09-22 | 9.19 | +0.0700 | +0.77% | 9.18 | 9.24 | 9.13 | 1,618,609 |
| 2026-09-21 | 9.12 | +0.0900 | +1.00% | 9.09 | 9.16 | 9.07 | 1,460,195 |
| 2026-09-18 | 9.03 | -0.1100 | -1.20% | 9.12 | 9.13 | 9.02 | 1,664,477 |
| 2026-09-17 | 9.14 | +0.0200 | +0.22% | 9.23 | 9.26 | 9.14 | 1,264,625 |
| 2026-09-16 | 9.12 | -0.0500 | -0.55% | 9.22 | 9.28 | 9.05 | 2,040,683 |