조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.08 | +0.0500 | +0.50% | 10.11 | 10.12 | 10.05 | 565,108 |
| 2026-06-17 | 10.03 | -0.1900 | -1.86% | 10.20 | 10.21 | 9.97 | 546,429 |
| 2026-06-16 | 10.22 | +0.1100 | +1.09% | 10.14 | 10.25 | 10.14 | 470,951 |
| 2026-06-15 | 10.11 | +0.0100 | +0.10% | 10.15 | 10.24 | 10.09 | 583,603 |
| 2026-06-12 | 10.10 | +0.0400 | +0.40% | 10.10 | 10.13 | 10.07 | 535,140 |
| 2026-06-11 | 10.06 | +0.0700 | +0.70% | 10.06 | 10.11 | 9.99 | 1,249,292 |
| 2026-06-10 | 9.99 | -0.1000 | -0.99% | 10.09 | 10.11 | 9.98 | 1,070,132 |
| 2026-06-09 | 10.09 | +0.2300 | +2.33% | 9.93 | 10.10 | 9.93 | 1,094,409 |
| 2026-06-08 | 9.86 | -0.1400 | -1.40% | 10.03 | 10.07 | 9.86 | 881,645 |
| 2026-06-05 | 10.00 | -0.0600 | -0.60% | 10.03 | 10.07 | 9.97 | 590,611 |
| 2026-06-04 | 10.06 | +0.1300 | +1.31% | 9.99 | 10.11 | 9.99 | 959,067 |
| 2026-06-03 | 9.93 | -0.1300 | -1.29% | 10.01 | 10.04 | 9.90 | 738,524 |
| 2026-06-02 | 10.06 | +0.0300 | +0.30% | 10.03 | 10.13 | 10.02 | 497,374 |
| 2026-06-01 | 10.03 | -0.1300 | -1.28% | 10.09 | 10.13 | 10.01 | 695,963 |
| 2026-05-29 | 10.16 | +0.0100 | +0.10% | 10.13 | 10.19 | 10.11 | 613,464 |
| 2026-05-28 | 10.15 | 0.00 | 0.00% | 10.13 | 10.16 | 10.09 | 717,997 |
| 2026-05-27 | 10.15 | +0.0600 | +0.59% | 10.11 | 10.22 | 10.11 | 755,991 |
| 2026-05-26 | 10.09 | +0.0800 | +0.80% | 10.03 | 10.11 | 10.01 | 581,860 |
| 2026-05-22 | 10.01 | -0.0500 | -0.50% | 10.09 | 10.11 | 9.98 | 643,132 |
| 2026-05-21 | 10.06 | +0.0400 | +0.40% | 9.98 | 10.09 | 9.90 | 818,363 |