조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.86 | +0.4600 | +2.15% | 21.25 | 21.97 | 21.15 | 7,979,727 |
| 2026-05-19 | 21.40 | -0.0100 | -0.05% | 21.29 | 21.69 | 20.89 | 8,792,031 |
| 2026-05-18 | 21.41 | -0.3500 | -1.61% | 21.72 | 21.90 | 21.11 | 8,860,071 |
| 2026-05-15 | 21.76 | -0.9200 | -4.06% | 22.26 | 22.45 | 21.72 | 8,650,029 |
| 2026-05-14 | 22.68 | -0.1000 | -0.44% | 22.78 | 22.87 | 22.19 | 7,647,835 |
| 2026-05-13 | 22.78 | +0.3900 | +1.74% | 22.67 | 23.59 | 22.50 | 12,140,463 |
| 2026-05-12 | 22.39 | +0.6000 | +2.75% | 21.85 | 22.55 | 21.31 | 11,121,360 |
| 2026-05-11 | 21.79 | -0.4000 | -1.80% | 21.89 | 22.42 | 21.17 | 17,351,443 |
| 2026-05-08 | 22.19 | -0.7200 | -3.14% | 22.97 | 23.27 | 22.17 | 9,629,272 |
| 2026-05-07 | 22.91 | -0.6500 | -2.76% | 23.55 | 23.60 | 22.88 | 6,838,448 |
| 2026-05-06 | 23.56 | +0.3000 | +1.29% | 23.25 | 23.87 | 22.98 | 7,914,744 |
| 2026-05-05 | 23.26 | +0.2900 | +1.26% | 22.89 | 23.32 | 22.74 | 6,779,738 |
| 2026-05-04 | 22.97 | -0.1800 | -0.78% | 23.11 | 23.34 | 22.89 | 6,329,841 |
| 2026-05-01 | 23.15 | -0.1200 | -0.52% | 23.37 | 23.51 | 22.92 | 5,394,807 |
| 2026-04-30 | 23.27 | +0.2400 | +1.04% | 22.95 | 23.59 | 22.90 | 7,750,312 |
| 2026-04-29 | 23.03 | -0.1600 | -0.69% | 23.24 | 23.27 | 22.75 | 6,486,894 |
| 2026-04-28 | 23.19 | -0.0300 | -0.13% | 23.49 | 23.60 | 22.74 | 9,589,471 |
| 2026-04-27 | 23.22 | -0.7800 | -3.25% | 24.20 | 24.50 | 22.94 | 12,511,177 |
| 2026-04-24 | 24.00 | -0.2800 | -1.15% | 24.20 | 24.28 | 23.49 | 8,078,496 |
| 2026-04-23 | 24.28 | -0.2400 | -0.98% | 24.44 | 24.67 | 24.04 | 6,356,809 |