조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.90 | +0.3900 | +1.73% | 22.64 | 23.38 | 22.60 | 25,679,866 |
| 2026-06-17 | 22.51 | +0.8200 | +3.78% | 21.69 | 22.76 | 21.60 | 9,536,777 |
| 2026-06-16 | 21.69 | -0.8300 | -3.69% | 22.32 | 22.70 | 21.55 | 8,013,270 |
| 2026-06-15 | 22.52 | -0.1700 | -0.75% | 23.25 | 24.29 | 22.40 | 14,375,831 |
| 2026-06-12 | 22.69 | +1.60 | +7.59% | 21.50 | 22.85 | 21.35 | 14,295,760 |
| 2026-06-11 | 21.09 | +1.27 | +6.41% | 19.91 | 21.22 | 19.85 | 12,591,488 |
| 2026-06-10 | 19.82 | -1.46 | -6.86% | 21.20 | 21.48 | 19.80 | 13,852,957 |
| 2026-06-09 | 21.28 | -0.1000 | -0.47% | 21.45 | 21.64 | 20.76 | 7,981,241 |
| 2026-06-08 | 21.38 | -0.8600 | -3.87% | 22.20 | 22.23 | 21.35 | 6,870,395 |
| 2026-06-05 | 22.24 | -0.6600 | -2.88% | 22.82 | 22.85 | 21.99 | 8,371,500 |
| 2026-06-04 | 22.90 | -0.4000 | -1.72% | 23.00 | 23.10 | 22.44 | 6,389,528 |
| 2026-06-03 | 23.30 | 0.00 | 0.00% | 23.15 | 23.97 | 23.12 | 6,288,912 |
| 2026-06-02 | 23.30 | -0.0300 | -0.13% | 23.21 | 23.79 | 23.09 | 5,536,576 |
| 2026-06-01 | 23.33 | -0.5700 | -2.38% | 23.78 | 23.90 | 23.14 | 7,063,470 |
| 2026-05-29 | 23.90 | -0.1600 | -0.67% | 23.90 | 24.50 | 23.58 | 8,902,126 |
| 2026-05-28 | 24.06 | +0.3400 | +1.43% | 23.70 | 24.15 | 23.10 | 9,924,508 |
| 2026-05-27 | 23.72 | +1.10 | +4.86% | 22.42 | 23.77 | 22.20 | 9,515,471 |
| 2026-05-26 | 22.62 | +0.1100 | +0.49% | 22.51 | 23.16 | 22.38 | 8,459,955 |
| 2026-05-22 | 22.51 | +0.5700 | +2.60% | 22.06 | 22.62 | 22.01 | 8,060,090 |
| 2026-05-21 | 21.94 | +0.0800 | +0.37% | 21.60 | 22.16 | 21.37 | 6,668,096 |