조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.18 | +0.3300 | +1.75% | 18.89 | 19.31 | 18.85 | 7,781,650 |
| 2026-10-12 | 18.85 | +0.1100 | +0.59% | 18.81 | 19.00 | 18.41 | 10,984,546 |
| 2026-10-09 | 18.74 | -0.9900 | -5.02% | 19.81 | 19.88 | 18.68 | 13,882,020 |
| 2026-10-08 | 19.73 | -0.2400 | -1.20% | 19.80 | 20.15 | 19.63 | 13,096,795 |
| 2026-10-07 | 19.97 | -0.9700 | -4.63% | 20.95 | 21.07 | 19.86 | 11,805,163 |
| 2026-10-06 | 20.94 | -0.3500 | -1.64% | 21.30 | 21.50 | 20.85 | 7,213,055 |
| 2026-10-05 | 21.29 | +0.2200 | +1.04% | 20.89 | 21.46 | 20.44 | 8,862,227 |
| 2026-10-02 | 21.07 | -0.4800 | -2.23% | 21.64 | 22.01 | 21.06 | 7,821,231 |
| 2026-10-01 | 21.55 | -0.1000 | -0.46% | 21.30 | 21.59 | 20.38 | 11,879,438 |
| 2026-09-30 | 21.65 | -0.7700 | -3.43% | 22.61 | 22.85 | 21.53 | 7,848,565 |
| 2026-09-29 | 22.42 | +0.1700 | +0.76% | 22.25 | 22.59 | 22.08 | 5,329,883 |
| 2026-09-28 | 22.25 | -0.7600 | -3.30% | 22.76 | 22.76 | 22.15 | 6,947,549 |
| 2026-09-25 | 23.01 | -0.6800 | -2.87% | 23.70 | 23.70 | 22.66 | 9,100,896 |
| 2026-09-24 | 23.69 | -0.6800 | -2.79% | 24.30 | 24.43 | 23.18 | 9,221,181 |
| 2026-09-23 | 24.37 | -0.3600 | -1.46% | 24.50 | 25.07 | 24.29 | 5,306,846 |
| 2026-09-22 | 24.73 | +0.6600 | +2.74% | 24.09 | 24.99 | 23.85 | 6,173,184 |
| 2026-09-21 | 24.07 | -0.4100 | -1.67% | 24.72 | 24.94 | 23.03 | 13,091,538 |
| 2026-09-18 | 24.48 | -0.9100 | -3.58% | 25.36 | 25.36 | 24.46 | 11,773,422 |
| 2026-09-17 | 25.39 | +0.6000 | +2.42% | 25.07 | 25.76 | 24.95 | 4,710,399 |
| 2026-09-16 | 24.79 | -0.6700 | -2.63% | 25.40 | 25.40 | 24.35 | 7,645,268 |