조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.87 | +0.5587 | +1.46% | 38.38 | 38.87 | 38.38 | 988 |
| 2026-05-19 | 38.31 | +0.0535 | +0.14% | 38.30 | 38.31 | 38.26 | 5,554 |
| 2026-05-18 | 38.26 | +0.3122 | +0.82% | 38.16 | 38.26 | 38.16 | 916 |
| 2026-05-15 | 37.94 | -0.6322 | -1.64% | 38.03 | 38.40 | 37.94 | 1,452 |
| 2026-05-14 | 38.58 | -0.0656 | -0.17% | 38.58 | 38.58 | 38.58 | 116 |
| 2026-05-13 | 38.64 | +0.0641 | +0.17% | 38.61 | 38.69 | 38.52 | 2,271 |
| 2026-05-12 | 38.58 | -0.1413 | -0.36% | 38.39 | 38.58 | 38.39 | 347 |
| 2026-05-11 | 38.72 | -0.4376 | -1.12% | 38.93 | 38.93 | 38.72 | 834 |
| 2026-05-08 | 39.16 | -0.0104 | -0.03% | 39.10 | 39.16 | 39.09 | 338 |
| 2026-05-07 | 39.17 | -0.5404 | -1.36% | 39.53 | 39.53 | 39.17 | 597 |
| 2026-05-06 | 39.71 | +0.9570 | +2.47% | 39.45 | 39.71 | 39.45 | 1,005 |
| 2026-05-05 | 38.75 | +0.5840 | +1.53% | 38.60 | 38.77 | 38.39 | 3,021 |
| 2026-05-04 | 38.17 | -0.1814 | -0.47% | 38.13 | 38.17 | 38.13 | 677 |
| 2026-05-01 | 38.35 | -0.0555 | -0.14% | 38.44 | 38.44 | 38.35 | 1,026 |
| 2026-04-30 | 38.40 | +0.4356 | +1.15% | 38.32 | 38.40 | 38.32 | 208 |
| 2026-04-29 | 37.97 | -0.2531 | -0.66% | 38.00 | 38.00 | 37.97 | 333 |
| 2026-04-28 | 38.22 | -0.4737 | -1.22% | 38.28 | 38.29 | 38.20 | 2,498 |
| 2026-04-27 | 38.69 | -0.0798 | -0.21% | 38.65 | 38.77 | 38.65 | 9,878 |
| 2026-04-24 | 38.77 | +0.1091 | +0.28% | 38.65 | 38.77 | 38.65 | 4,994 |
| 2026-04-23 | 38.67 | -0.3606 | -0.92% | 38.97 | 38.97 | 38.67 | 256 |