조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.22 | +0.2315 | +0.61% | 38.07 | 38.24 | 38.07 | 361 |
| 2026-06-17 | 37.98 | -0.4024 | -1.05% | 38.58 | 38.59 | 37.98 | 538 |
| 2026-06-16 | 38.39 | -0.1893 | -0.49% | 38.53 | 38.53 | 38.39 | 108 |
| 2026-06-15 | 38.58 | +0.1738 | +0.45% | 38.82 | 38.82 | 38.56 | 829 |
| 2026-06-12 | 38.40 | -0.0352 | -0.09% | 38.20 | 38.40 | 38.20 | 795 |
| 2026-06-11 | 38.44 | +0.6616 | +1.75% | 37.84 | 38.44 | 37.84 | 284 |
| 2026-06-10 | 37.78 | -0.2658 | -0.70% | 38.14 | 38.14 | 37.77 | 1,238 |
| 2026-06-09 | 38.04 | +0.1558 | +0.41% | 38.16 | 38.16 | 37.91 | 1,586 |
| 2026-06-08 | 37.89 | +0.0273 | +0.07% | 38.05 | 38.05 | 37.89 | 1,079 |
| 2026-06-05 | 37.86 | -0.8114 | -2.10% | 38.55 | 38.55 | 37.80 | 1,874 |
| 2026-06-04 | 38.67 | +0.3372 | +0.88% | 38.69 | 38.69 | 38.67 | 569 |
| 2026-06-03 | 38.33 | -0.5661 | -1.46% | 38.44 | 38.44 | 38.33 | 542 |
| 2026-06-02 | 38.90 | +0.0200 | +0.05% | 38.90 | 38.90 | 38.90 | 132 |
| 2026-06-01 | 38.88 | -0.1925 | -0.49% | 38.74 | 38.98 | 38.72 | 1,410 |
| 2026-05-29 | 39.07 | +0.1461 | +0.38% | 38.99 | 39.09 | 38.99 | 463 |
| 2026-05-28 | 38.93 | +0.0972 | +0.25% | 38.85 | 38.93 | 38.85 | 1,528 |
| 2026-05-27 | 38.83 | -0.1493 | -0.38% | 39.04 | 39.04 | 38.83 | 294 |
| 2026-05-26 | 38.98 | +0.1227 | +0.32% | 38.87 | 38.98 | 38.87 | 1,192 |
| 2026-05-22 | 38.85 | -0.0398 | -0.10% | 38.85 | 38.85 | 38.85 | 176 |
| 2026-05-21 | 38.89 | +0.0260 | +0.07% | 38.61 | 38.89 | 38.61 | 1,437 |