조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.48 | -0.0541 | -0.14% | 39.57 | 39.57 | 38.27 | 7,522 |
| 2026-10-12 | 39.53 | +0.1391 | +0.35% | 39.53 | 39.53 | 39.53 | 18 |
| 2026-10-09 | 39.39 | +0.5672 | +1.46% | 39.28 | 39.39 | 39.24 | 2,188 |
| 2026-10-08 | 38.82 | -0.2352 | -0.60% | 38.92 | 38.92 | 38.81 | 4,651 |
| 2026-10-07 | 39.06 | -0.4454 | -1.13% | 39.19 | 39.19 | 38.95 | 1,473 |
| 2026-10-06 | 39.50 | -0.0231 | -0.06% | 39.52 | 39.56 | 39.50 | 1,949 |
| 2026-10-05 | 39.53 | +0.3947 | +1.01% | 39.53 | 39.53 | 39.53 | 27 |
| 2026-10-02 | 39.13 | +0.3501 | +0.90% | 39.13 | 39.19 | 39.13 | 1,148 |
| 2026-10-01 | 38.78 | -0.2246 | -0.58% | 38.90 | 38.90 | 38.78 | 398 |
| 2026-09-30 | 39.01 | -0.1090 | -0.28% | 39.01 | 39.01 | 39.01 | 142 |
| 2026-09-29 | 39.12 | -0.1145 | -0.29% | 39.12 | 39.12 | 39.12 | 29 |
| 2026-09-28 | 39.23 | -0.1002 | -0.25% | 39.03 | 39.23 | 39.03 | 656 |
| 2026-09-25 | 39.33 | +0.2551 | +0.65% | 39.33 | 39.33 | 39.33 | 28 |
| 2026-09-24 | 39.08 | -0.1383 | -0.35% | 39.08 | 39.08 | 39.08 | 229 |
| 2026-09-23 | 39.21 | -0.5509 | -1.39% | 39.32 | 39.32 | 39.21 | 505 |
| 2026-09-22 | 39.76 | +0.1837 | +0.46% | 39.76 | 39.76 | 39.76 | 28 |
| 2026-09-21 | 39.58 | +0.5618 | +1.44% | 39.34 | 39.58 | 39.29 | 544 |
| 2026-09-18 | 39.02 | -0.1232 | -0.31% | 38.97 | 39.02 | 38.97 | 148 |
| 2026-09-17 | 39.14 | +0.2172 | +0.56% | 39.14 | 39.14 | 39.14 | 47 |
| 2026-09-16 | 38.92 | -0.2398 | -0.61% | 38.83 | 38.92 | 38.83 | 299 |
기간별 수익률
1개월+0.98%2026-09-11 기준
6개월+1.50%2026-04-13 기준
1년-11.71%2025-10-13 기준
3년+23.89%2023-10-13 기준
VanEck Morningstar Global Wide Moat ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|